Energy World Historical Data - EWC

기업명	주식 심볼	시장	주식 타입
Energy World Corporation Ltd	EWC	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.011	09:02:07

개장가	저가	고가	종가	전일 종가
0.011	0.011	0.011		0.011

EWC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.011	0.012	0.011	0.011139	404,615	0.00	0.00%
1개월	0.014	0.015	0.011	0.01186	591,939	-0.003	-21.43%
3개월	0.018	0.018	0.011	0.014608	550,920	-0.007	-38.89%
6개월	0.029	0.03	0.011	0.017556	605,024	-0.018	-62.07%
1년	0.033	0.04	0.011	0.019547	597,904	-0.022	-66.67%
3년	0.095	0.10	0.011	0.053325	680,658	-0.084	-88.42%
5년	0.061	0.17	0.011	0.063717	616,202	-0.05	-81.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
08 5월(5) 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	1,721,595
07 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	10,314
06 5월(5) 2024	0.012	0.00	0.00%	0.012	0.012	0.012	140,968
03 5월(5) 2024	0.012	0.001	9.09%	0.011	0.012	0.011	130,200
02 5월(5) 2024	0.011	-0.002	-15.38%	0.011	0.011	0.011	20,000
01 5월(5) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
30 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
29 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
26 4월(4) 2024	0.013	0.002	18.18%	0.012	0.013	0.012	128,706
24 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
23 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	344,672
22 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	515,999
19 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.011	822,452
18 4월(4) 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	1,592,730
17 4월(4) 2024	0.012	-0.001	-7.69%	0.012	0.013	0.011	1,484,497
16 4월(4) 2024	0.013	-0.002	-13.33%	0.014	0.014	0.013	804,564
15 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	32,712
12 4월(4) 2024	0.015	0.001	7.14%	0.015	0.015	0.015	481,894
11 4월(4) 2024	0.014	0.001	7.69%	0.014	0.014	0.013	647,782
10 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	196,421