Energy World Corporation Ltd【EWC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Energy World Corporation Ltd (EWC)
Energy World Corporation Ltd (EWC) 과거

Energy World Corporation Ltd (EWC)

0.019

0.00

(0.00%)

마감 20 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-9.52380952381	0.021	0.022	0.019	559158	0.01957677	DE
4	0.001	5.55555555556	0.018	0.023	0.018	401951	0.020362	DE
12	-0.007	-26.9230769231	0.026	0.026	0.015	1130695	0.02025383	DE
26	0.009	90	0.01	0.026	0.008	1234330	0.01479342	DE
52	-0.002	-9.52380952381	0.021	0.026	0.008	846878	0.0145153	DE
156	-0.07	-78.6516853933	0.089	0.09	0.008	797356	0.03371055	DE
260	-0.055	-74.3243243243	0.074	0.17	0.008	676964	0.05152034	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.019	0	0.00	0.02	0.02	0.019	425735
1737004500	0.019	-0.001	-5.00	0.02	0.02	0.019	965910
1736918100	0.02	-0.002	-9.09	0.021	0.021	0.02	1240316
1736831700	0.022	0.001	4.76	0.0214999	0.022	0.0214999	44550
1736745300	0.021	0	0.00	0.021	0.021	0.021	119280
1736486100	0.021	0	0.00	0.02	0.021	0.02	963160
1736399700	0.021	-0.001	-4.55	0.021	0.021	0.021	51210
1736313300	0.022	0.002	10.00	0.022	0.023	0.022	537666
1736226900	0.02	0	0.00	0.02	0.02	0.02	0
1736140500	0.02	-0.001	-4.76	0.02	0.02	0.02	24386
1735881300	0.021	-0.001	-4.55	0.021	0.021	0.021	250250
1735794900	0.022	0	0.00	0.022	0.022	0.022	200000
1735617660	0.022	0.001	4.76	0.022	0.023	0.022	489342
1735535700	0.021	0.001	5.00	0.021	0.021	0.021	504988
1735276500	0.02	0.001	5.26	0.02	0.02	0.02	12902
1735014060	0.019	0.001	5.56	0.022	0.022	0.019	490795
1734930900	0.018	0.001	5.88	0.018	0.018	0.018	110725
1734671700	0.017	0.001	6.25	0.017	0.017	0.017	20724
1734585300	0.016	-0.001	-5.88	0.021	0.022	0.015	3835278
1734498900	0.017	-0.006	-26.09	0.018	0.018	0.017	68753
1734412500	0.023	0.006	35.29	0.019	0.023	0.019	5181279
1734326100	0.017	-0.002	-10.53	0.019	0.02	0.017	1891862
1734066900	0.019	0	0.00	0.021	0.021	0.019	1295042
1733980500	0.019	0	0.00	0.019	0.019	0.019	0
1733894100	0.019	0	0.00	0.019	0.019	0.019	0
1733807700	0.019	-0.003	-13.64	0.022	0.022	0.019	1154234
1733721300	0.022	0.001	4.76	0.022	0.022	0.022	163894
1733462100	0.021	0.001	5.00	0.021	0.021	0.021	172846
1733375700	0.02	0	0.00	0.022	0.022	0.02	202241
1733289300	0.02	0	0.00	0.02	0.02	0.02	0
1733202900	0.02	0.001	5.26	0.02	0.021	0.02	1271413
1733116500	0.019	-0.001	-5.00	0.021	0.022	0.018	2335859
1732857300	0.02	-0.003	-13.04	0.021	0.021	0.019	757501
1732770900	0.023	-0.001	-4.17	0.024	0.024	0.023	2774634
1732684500	0.024	0.001	4.35	0.023	0.024	0.023	722842
1732598100	0.023	0.001	4.55	0.023	0.024	0.022	5866115
1732511700	0.022	-0.001	-4.35	0.023	0.023	0.022	101020
1732252500	0.023	0.007	43.75	0.019	0.023	0.018	2956023
1732166100	0.016	-0.002	-11.11	0.018	0.018	0.016	53221
1732079700	0.018	0	0.00	0.017	0.018	0.017	26833
1731993300	0.018	0	0.00	0.018	0.018	0.018	0
1731906900	0.018	0.002	12.50	0.018	0.018	0.018	24642
1731647700	0.016	-0.003	-15.79	0.019	0.019	0.016	2383659
1731561300	0.019	-0.001	-5.00	0.021	0.021	0.019	301445
1731474900	0.02	0	0.00	0.02	0.021	0.02	995401
1731388500	0.02	-0.001	-4.76	0.021	0.021	0.019	2961297
1731302100	0.021	0.001	5.00	0.022	0.023	0.02	1233011
1731042900	0.02	0	0.00	0.021	0.023	0.02	1819696
1730956500	0.02	0	0.00	0.02	0.021	0.02	690880
1730870100	0.02	-0.002	-9.09	0.02	0.02	0.02	415391
1730783700	0.022	0.001	4.76	0.02	0.022	0.02	347541
1730697300	0.021	0.004	23.53	0.019	0.022	0.019	415905
1730438100	0.017	-0.003	-15.00	0.023	0.024	0.017	4055720
1730351700	0.02	-0.002	-9.09	0.023	0.023	0.02	2163286
1730265300	0.022	0	0.00	0.024	0.024	0.021	386940
1730178900	0.022	0.002	10.00	0.02	0.026	0.02	1969590
1730092500	0.02	-0.004	-16.67	0.026	0.026	0.02	1348916
1729833300	0.024	0.009	60.00	0.016	0.026	0.016	1485512
1729746900	0.015	-0.001	-6.25	0.016	0.016	0.015	180312
1729660500	0.016	0.002	14.29	0.016	0.016	0.015	877130
1729574100	0.014	0.001	7.69	0.014	0.015	0.014	975920
1729487700	0.013	0.001	8.33	0.013	0.013	0.012	1427551

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관