EVROA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.001 | 0.001 | 0.001 | 0.001 | 4,998,175 | 0.00 | 0.00% |
1개월 | 0.0015 | 0.002 | 0.001 | 0.001055 | 2,718,817 | -0.0005 | -33.33% |
3개월 | 0.003 | 0.004 | 0.001 | 0.001422 | 2,816,813 | -0.002 | -66.67% |
6개월 | 0.003 | 0.004 | 0.001 | 0.001765 | 2,657,490 | -0.002 | -66.67% |
1년 | 0.003 | 0.004 | 0.001 | 0.001765 | 2,657,490 | -0.002 | -66.67% |
3년 | 0.003 | 0.004 | 0.001 | 0.001765 | 2,657,490 | -0.002 | -66.67% |
5년 | 0.003 | 0.004 | 0.001 | 0.001765 | 2,657,490 | -0.002 | -66.67% |
EVROA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
03 6월(6) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 83,333 |
31 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 250,000 |
30 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
29 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 7,341,461 |
28 5월(5) 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 12,317,905 |
27 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
24 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 150,000 |
23 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
22 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
21 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 50,000 |
20 5월(5) 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 1,000,000 |
17 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
16 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
15 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,153,847 |
14 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
13 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,110,000 |
10 5월(5) 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 4,100,000 |
09 5월(5) 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 250,000 |
08 5월(5) 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 5,538,077 |
07 5월(5) 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 1,000,000 |
06 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |