기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EV Resources Ltd | EVR | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 0.009 |
EVR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.009 | 0.01 | 0.009 | 0.00934 | 1,023,698 | 0.00 | 0.00% |
1개월 | 0.008 | 0.01 | 0.008 | 0.008278 | 2,553,069 | 0.001 | 12.50% |
3개월 | 0.012 | 0.014 | 0.008 | 0.009471 | 3,240,328 | -0.003 | -25.00% |
6개월 | 0.0115 | 0.015 | 0.008 | 0.010295 | 2,487,470 | -0.0025 | -21.74% |
1년 | 0.016 | 0.017 | 0.008 | 0.011315 | 1,682,897 | -0.007 | -43.75% |
3년 | 0.054 | 0.092 | 0.008 | 0.041425 | 3,526,475 | -0.045 | -83.33% |
5년 | 0.054 | 0.092 | 0.008 | 0.041425 | 3,526,475 | -0.045 | -83.33% |
EVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,097,457 |
20 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,428,653 |
17 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 481,410 |
16 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 268,000 |
15 5월(5) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 200,000 |
14 5월(5) 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,740,427 |
13 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
10 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 31,250 |
09 5월(5) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.0085 | 1,099,235 |
08 5월(5) 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.01 | 0.0085 | 3,962,690 |
07 5월(5) 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0085 | 0.008 | 150,000 |
06 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
03 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 119,999 |
02 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 878,630 |
01 5월(5) 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0085 | 0.008 | 4,302,810 |
30 4월(4) 2024 | 0.0085 | 0.0005 | 6.25% | 0.009 | 0.009 | 0.0085 | 48,663 |
29 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.008 | 13,575,051 |
26 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 3,559,297 |
24 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 6,797,053 |
23 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 3,759,000 |
22 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 1,879,121 |