European Lithium Limited【EUROB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
European Lithium Limited (EUROB)
European Lithium Limited (EUROB) 과거

European Lithium Limited (EUROB)

0.002

-0.001

(-33.33%)

마감 23 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-33.3333333333	0.003	0.003	0.002	458239	0.00224551	DE
4	0	0	0.002	0.003	0.002	956833	0.00207838	DE
12	0	0	0.002	0.004	0.001	832440	0.00221068	DE
26	0	0	0.002	0.004	0.001	659833	0.0019902	DE
52	-0.016	-88.8888888889	0.018	0.026	0.001	663453	0.00897	DE
156	-0.007	-77.7777777778	0.009	0.028	0.001	903703	0.01259383	DE
260	-0.007	-77.7777777778	0.009	0.028	0.001	903703	0.01259383	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737522900	0.003	0.001	50.00	0.003	0.003	0.003	2000000
1737436500	0.002	-0.001	-33.33	0.002	0.002	0.002	691478
1737350100	0.003	0	0.00	0.003	0.003	0.003	0
1737090900	0.003	0	0.00	0.003	0.003	0.003	0
1737004500	0.003	0.001	50.00	0.003	0.003	0.003	225000
1736918100	0.002	0	0.00	0.002	0.002	0.002	0
1736831700	0.002	0	0.00	0.002	0.002	0.002	0
1736745300	0.002	0.001	100.00	0.002	0.003	0.002	1954021
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	0
1736313300	0.001	0	0.00	0.001	0.001	0.001	0
1736226900	0.001	0	0.00	0.001	0.001	0.001	0
1736140500	0.001	0	0.00	0.001	0.001	0.001	0
1735881300	0.001	0	0.00	0.001	0.001	0.001	0
1735794900	0.001	0	0.00	0.001	0.001	0.001	0
1735622100	0.001	0	0.00	0.001	0.001	0.001	0
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	593622
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	-0.001	-50.00	0.001	0.001	0.001	1406378
1733980500	0.002	0	0.00	0.002	0.002	0.002	0
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0	0.00	0.002	0.002	0.002	0
1733721300	0.002	-0.002	-50.00	0.002	0.002	0.002	200000
1733462100	0.004	0	0.00	0.004	0.004	0.004	0
1733375700	0.004	0	0.00	0.004	0.004	0.004	0
1733289300	0.004	0	0.00	0.004	0.004	0.004	0
1733202900	0.004	0	0.00	0.003	0.004	0.002	859021
1733116500	0.004	0.002	100.00	0.002	0.004	0.002	730000
1733094000	0.002	0	0.00	0.002	0.002	0.002	0
1732834800	0.002	0	0.00	0.002	0.002	0.002	0
1732748400	0.002	0	0.00	0.002	0.002	0.002	0
1732662000	0.002	0	0.00	0.002	0.002	0.002	0
1732575600	0.002	0	0.00	0.002	0.002	0.002	0
1732489200	0.002	0	0.00	0.002	0.002	0.002	0
1732230000	0.002	0	0.00	0.002	0.002	0.002	0
1732143600	0.002	0	0.00	0.002	0.002	0.002	0
1732057200	0.002	0	0.00	0.002	0.002	0.002	0
1731970800	0.002	0	0.00	0.002	0.002	0.002	0
1731884400	0.002	0	0.00	0.002	0.002	0.002	0
1731625200	0.002	0	0.00	0.002	0.002	0.002	0
1731538800	0.002	0	0.00	0.002	0.002	0.002	0
1731452400	0.002	0	0.00	0.002	0.002	0.002	0
1731366000	0.002	0	0.00	0.002	0.002	0.002	0
1731279600	0.002	0	0.00	0.002	0.002	0.002	0
1731020400	0.002	0	0.00	0.002	0.002	0.002	0
1730934000	0.002	0	0.00	0.002	0.002	0.002	0
1730847600	0.002	0	0.00	0.002	0.002	0.002	0
1730761200	0.002	0	0.00	0.002	0.002	0.002	0
1730674800	0.002	0	0.00	0.002	0.002	0.002	0
1730415600	0.002	0	0.00	0.002	0.002	0.002	0
1730329200	0.002	0	0.00	0.002	0.002	0.002	0
1730242800	0.002	0	0.00	0.002	0.002	0.002	0
1730156400	0.002	0	0.00	0.002	0.002	0.002	0
1730070000	0.002	0	0.00	0.002	0.002	0.002	0
1729810800	0.002	0	0.00	0.002	0.002	0.002	0
1729724400	0.002	0	0.00	0.002	0.002	0.002	0

European Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관