European Lithium Historical Data - EUROB

기업명	주식 심볼	시장	주식 타입
European Lithium Limited	EUROB	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.004	09:00:00

개장가	저가	고가	종가	전일 종가
				0.004

EUROB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.005	0.004	0.004287	181,279	-0.001	-20.00%
1개월	0.009	0.01	0.003	0.006286	414,559	-0.005	-55.56%
3개월	0.025	0.026	0.003	0.009497	735,459	-0.021	-84.00%
6개월	0.006	0.026	0.003	0.011796	1,220,165	-0.002	-33.33%
1년	0.018	0.026	0.003	0.011232	1,110,322	-0.014	-77.78%
3년	0.009	0.028	0.003	0.013207	962,321	-0.005	-55.56%
5년	0.009	0.028	0.003	0.013207	962,321	-0.005	-55.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
01 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	200,000
30 4월(4) 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	187,693
29 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	156,144
26 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
24 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
23 4월(4) 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	250,000
22 4월(4) 2024	0.006	0.003	100.00%	0.006	0.006	0.006	553,846
19 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
18 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
17 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
16 4월(4) 2024	0.003	-0.002	-40.00%	0.005	0.005	0.003	344,505
15 4월(4) 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	468,679
12 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	1,000,000
11 4월(4) 2024	0.006	-0.002	-25.00%	0.008	0.008	0.006	982,812
10 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
09 4월(4) 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	20,781
08 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
05 4월(4) 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	105,909
04 4월(4) 2024	0.01	0.001	11.11%	0.009	0.01	0.009	509,110
03 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00