European Lithium Historical Data - EUROA

기업명	주식 심볼	시장	주식 타입
European Lithium Limited	EUROA	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.001	09:00:00

개장가	저가	고가	종가	전일 종가
			0.001	0.001

EUROA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.001	0.003	0.001	0.001451	3,791,600	0.00	0.00%
3개월	0.03	0.035	0.001	0.003699	2,073,092	-0.029	-96.67%
6개월	0.013	0.043	0.001	0.010178	1,097,877	-0.012	-92.31%
1년	0.032	0.043	0.001	0.014379	726,284	-0.031	-96.88%
3년	0.009	0.105	0.001	0.035966	1,240,849	-0.008	-88.89%
5년	0.01	0.105	0.001	0.035426	1,254,346	-0.009	-90.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
30 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
29 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
26 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
24 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
23 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
22 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
19 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
18 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
17 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
16 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
15 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,020,151
12 4월(4) 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	6,561,849
11 4월(4) 2024	0.002	0.001	100.00%	0.003	0.003	0.002	11,973,198
10 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,263,990
09 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,882,010
08 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	3,993,274
05 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	250,000
04 4월(4) 2024	0.001	0.00	0.00%	0.001	0.002	0.001	1,590,000
03 4월(4) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
02 4월(4) 2024	0.001	-0.002	-66.67%	0.001	0.001	0.001	908,287