European Lithium Limited【EURO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
European Lithium Limited (EURO)
European Lithium Limited (EURO) 과거

European Lithium Limited (EURO)

0.019

-0.006

(-24.00%)

마감 24 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-5	0.02	0.03	0.018	1088000	0.02286167	DE
4	0.01	111.111111111	0.009	0.03	0.009	948014	0.01872515	DE
12	0.016	533.333333333	0.003	0.03	0.003	682834	0.01584711	DE
26	0.012	171.428571429	0.007	0.03	0.003	629731	0.01204084	DE
52	0.009	90	0.01	0.03	0.003	586356	0.01091508	DE
156	0.009	90	0.01	0.03	0.003	586356	0.01091508	DE
260	0.011	137.5	0.008	0.03	0.003	564330	0.01089903	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737609300	0.025	0	0.00	0.025	0.025	0.025	0
1737522900	0.025	0.003	13.64	0.024	0.025	0.024	1300000
1737436500	0.022	-0.003	-12.00	0.026	0.026	0.022	1101999
1737350100	0.025	0.005	25.00	0.03	0.03	0.023	750000
1737090900	0.02	0	0.00	0.02	0.02	0.02	0
1737004500	0.02	0.007	53.85	0.02	0.02	0.02	1200000
1736918100	0.013	0	0.00	0.013	0.013	0.013	0
1736831700	0.013	-0.002	-13.33	0.013	0.013	0.013	840000
1736745300	0.015	0	0.00	0.015	0.015	0.015	0
1736486100	0.015	0.005	50.00	0.013	0.015	0.013	1610107
1736399700	0.01	0.001	11.11	0.01	0.01	0.01	410005
1736313300	0.009	-0.001	-10.00	0.009	0.009	0.009	372000
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	0	0.00	0.01	0.01	0.01	0
1735881300	0.01	0	0.00	0.01	0.01	0.01	0
1735794900	0.01	0	0.00	0.01	0.01	0.01	0
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	0	0.00	0.01	0.01	0.01	0
1735276500	0.01	0	0.00	0.01	0.01	0.01	0
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0	0.00	0.01	0.01	0.01	0
1734585300	0.01	0	0.00	0.01	0.01	0.01	0
1734498900	0.01	0	0.00	0.01	0.01	0.01	0
1734412500	0.01	0	0.00	0.01	0.01	0.01	0
1734326100	0.01	0	0.00	0.01	0.01	0.01	0
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	0	0.00	0.01	0.01	0.01	0
1733894100	0.01	0	0.00	0.01	0.01	0.01	0
1733807700	0.01	0	0.00	0.01	0.01	0.01	0
1733721300	0.01	0	0.00	0.01	0.01	0.01	0
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	-0.001	-9.09	0.01	0.01	0.01	17698
1733202900	0.011	0.003	37.50	0.009	0.011	0.009	1066002
1733116500	0.008	0.002	33.33	0.007	0.008	0.007	399703
1732857300	0.006	0.001	20.00	0.006	0.006	0.006	25000
1732770900	0.005	0.001	25.00	0.005	0.005	0.005	450000
1732684500	0.004	0	0.00	0.004	0.004	0.004	450000
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	0	0.00	0.004	0.004	0.004	0
1732252500	0.004	-0.002	-33.33	0.003	0.004	0.003	250000
1732230000	0.006	0	0.00	0.006	0.006	0.006	0
1732143600	0.006	0	0.00	0.006	0.006	0.006	0
1732057200	0.006	0	0.00	0.006	0.006	0.006	0
1731970800	0.006	0	0.00	0.006	0.006	0.006	0
1731884400	0.006	0	0.00	0.006	0.006	0.006	0
1731625200	0.006	0	0.00	0.006	0.006	0.006	0
1731538800	0.006	0	0.00	0.006	0.006	0.006	0
1731452400	0.006	0	0.00	0.006	0.006	0.006	0
1731366000	0.006	0	0.00	0.006	0.006	0.006	0
1731279600	0.006	0	0.00	0.006	0.006	0.006	0
1731020400	0.006	0	0.00	0.006	0.006	0.006	0
1730934000	0.006	0	0.00	0.006	0.006	0.006	0
1730847600	0.006	0	0.00	0.006	0.006	0.006	0
1730761200	0.006	0	0.00	0.006	0.006	0.006	0
1730674800	0.006	0	0.00	0.006	0.006	0.006	0
1730415600	0.006	0	0.00	0.006	0.006	0.006	0
1730329200	0.006	0	0.00	0.006	0.006	0.006	0
1730242800	0.006	0	0.00	0.006	0.006	0.006	0
1730156400	0.006	0	0.00	0.006	0.006	0.006	0
1730070000	0.006	0	0.00	0.006	0.006	0.006	0
1729810800	0.006	0	0.00	0.006	0.006	0.006	0

European Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관