European Lithium Limited【EURO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
European Lithium Limited (EURO)
European Lithium Limited (EURO) 과거

European Lithium Limited (EURO)

0.016

0.00

(0.00%)

마감 27 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.004	-20	0.02	0.02	0.016	536032	0.0183826	DE
12	0.006	60	0.01	0.03	0.009	720904	0.0186429	DE
26	0.01	166.666666667	0.006	0.03	0.003	672289	0.01510176	DE
52	0.006	60	0.01	0.03	0.003	590730	0.01240454	DE
156	0.006	60	0.01	0.03	0.003	590730	0.01240454	DE
260	0.008	100	0.008	0.03	0.003	572550	0.01238301	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740546900	0.016	0	0.00	0.016	0.016	0.016	0
1740460500	0.016	0	0.00	0.016	0.016	0.016	0
1740374100	0.016	0	0.00	0.016	0.016	0.016	0
1740114900	0.016	0	0.00	0.016	0.016	0.016	0
1740028500	0.016	0	0.00	0.016	0.016	0.016	0
1739942100	0.016	0	0.00	0.016	0.016	0.016	0
1739855700	0.016	0	0.00	0.016	0.016	0.016	0
1739769300	0.016	0	0.00	0.016	0.016	0.016	0
1739510100	0.016	0	0.00	0.016	0.016	0.016	0
1739423700	0.016	-0.001	-5.88	0.017	0.017	0.016	1128289
1739337300	0.017	-0.001	-5.56	0.018	0.018	0.017	184666
1739250900	0.018	-0.002	-10.00	0.018	0.019	0.017	834327
1739164500	0.02	0	0.00	0.02	0.02	0.02	100000
1738905300	0.02	0	0.00	0.02	0.02	0.02	1500000
1738818900	0.02	0	0.00	0.02	0.02	0.02	0
1738732500	0.02	0.002	11.11	0.02	0.02	0.02	91525
1738646100	0.018	0	0.00	0.018	0.018	0.018	0
1738559700	0.018	-0.002	-10.00	0.018	0.018	0.018	100000
1738300500	0.02	0	0.00	0.02	0.02	0.02	0
1738214100	0.02	0	0.00	0.02	0.02	0.02	0
1738127700	0.02	0.001	5.26	0.02	0.02	0.02	349450
1738041300	0.019	0	0.00	0.02	0.02	0.019	1282000
1737695700	0.019	-0.006	-24.00	0.02	0.02	0.018	525117
1737609300	0.025	0	0.00	0.025	0.025	0.025	0
1737522900	0.025	0.003	13.64	0.024	0.025	0.024	1300000
1737436500	0.022	-0.003	-12.00	0.026	0.026	0.022	1101999
1737350100	0.025	0.005	25.00	0.03	0.03	0.023	750000
1737090900	0.02	0	0.00	0.02	0.02	0.02	0
1737004500	0.02	0.007	53.85	0.02	0.02	0.02	1200000
1736918100	0.013	0	0.00	0.013	0.013	0.013	0
1736831700	0.013	-0.002	-13.33	0.013	0.013	0.013	840000
1736745300	0.015	0	0.00	0.015	0.015	0.015	0
1736486100	0.015	0.005	50.00	0.013	0.015	0.013	1610107
1736399700	0.01	0.001	11.11	0.01	0.01	0.01	410005
1736313300	0.009	-0.001	-10.00	0.009	0.009	0.009	372000
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	0	0.00	0.01	0.01	0.01	0
1735881300	0.01	0	0.00	0.01	0.01	0.01	0
1735794900	0.01	0	0.00	0.01	0.01	0.01	0
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	0	0.00	0.01	0.01	0.01	0
1735276500	0.01	0	0.00	0.01	0.01	0.01	0
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0	0.00	0.01	0.01	0.01	0
1734585300	0.01	0	0.00	0.01	0.01	0.01	0
1734498900	0.01	0	0.00	0.01	0.01	0.01	0
1734412500	0.01	0	0.00	0.01	0.01	0.01	0
1734326100	0.01	0	0.00	0.01	0.01	0.01	0
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	0	0.00	0.01	0.01	0.01	0
1733894100	0.01	0	0.00	0.01	0.01	0.01	0
1733807700	0.01	0	0.00	0.01	0.01	0.01	0
1733721300	0.01	0	0.00	0.01	0.01	0.01	0
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	-0.001	-9.09	0.01	0.01	0.01	17698
1733202900	0.011	0.003	37.50	0.009	0.011	0.009	1066002
1733116500	0.008	0.002	33.33	0.007	0.008	0.007	399703
1732857300	0.006	0.001	20.00	0.006	0.006	0.006	25000
1732770900	0.005	0.001	25.00	0.005	0.005	0.005	450000
1732684500	0.004	0	0.00	0.004	0.004	0.004	450000

European Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관