European Lithium Limited【EURO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
European Lithium Limited (EURO)
European Lithium Limited (EURO) 과거

European Lithium Limited (EURO)

0.004

0.00

(0.00%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	33.3333333333	0.003	0.004	0.003	250000	0.004	DE
4	0.001	33.3333333333	0.003	0.004	0.003	250000	0.004	DE
12	-0.002	-33.3333333333	0.006	0.006	0.003	681700	0.00585331	DE
26	-0.006	-60	0.01	0.01	0.003	524854	0.00748259	DE
52	-0.006	-60	0.01	0.01	0.003	524854	0.00748259	DE
156	-0.006	-60	0.01	0.01	0.003	524854	0.00748259	DE
260	-0.004	-50	0.008	0.01	0.003	496850	0.00749658	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.004	-0.002	-33.33	0.003	0.004	0.003	250000
1732169700	0.006	0	0.00	0.006	0.006	0.006	0
1732083300	0.006	0	0.00	0.006	0.006	0.006	0
1731996900	0.006	0	0.00	0.006	0.006	0.006	0
1731910500	0.006	0	0.00	0.006	0.006	0.006	0
1731651300	0.006	0	0.00	0.006	0.006	0.006	0
1731564900	0.006	0	0.00	0.006	0.006	0.006	0
1731478500	0.006	0	0.00	0.006	0.006	0.006	0
1731392100	0.006	0	0.00	0.006	0.006	0.006	0
1731305700	0.006	0	0.00	0.006	0.006	0.006	0
1731046500	0.006	0	0.00	0.006	0.006	0.006	0
1730960100	0.006	0	0.00	0.006	0.006	0.006	0
1730873700	0.006	0	0.00	0.006	0.006	0.006	0
1730787300	0.006	0	0.00	0.006	0.006	0.006	0
1730700900	0.006	0	0.00	0.006	0.006	0.006	0
1730441700	0.006	0	0.00	0.006	0.006	0.006	0
1730355300	0.006	0	0.00	0.006	0.006	0.006	0
1730268900	0.006	0	0.00	0.006	0.006	0.006	0
1730182500	0.006	0	0.00	0.006	0.006	0.006	0
1730096100	0.006	0	0.00	0.006	0.006	0.006	0
1729836900	0.006	0	0.00	0.006	0.006	0.006	0
1729750500	0.006	0	0.00	0.006	0.006	0.006	0
1729664100	0.006	0	0.00	0.006	0.006	0.006	0
1729577700	0.006	0	0.00	0.006	0.006	0.006	0
1729491300	0.006	0	0.00	0.006	0.006	0.006	0
1729232100	0.006	0	0.00	0.006	0.006	0.006	0
1729145700	0.006	0	0.00	0.006	0.006	0.006	0
1729059300	0.006	0	0.00	0.006	0.006	0.006	0
1728972900	0.006	0	0.00	0.006	0.006	0.006	0
1728886500	0.006	0	0.00	0.006	0.006	0.006	0
1728627300	0.006	0	0.00	0.006	0.006	0.006	0
1728540900	0.006	0	0.00	0.006	0.006	0.006	0
1728454500	0.006	0	0.00	0.006	0.006	0.006	0
1728368100	0.006	0	0.00	0.006	0.006	0.006	0
1728281700	0.006	0	0.00	0.006	0.006	0.006	0
1728022500	0.006	0	0.00	0.006	0.006	0.006	0
1727936100	0.006	0	0.00	0.006	0.006	0.006	0
1727849700	0.006	0	0.00	0.006	0.006	0.006	0
1727763300	0.006	0	0.00	0.006	0.006	0.006	0
1727676900	0.006	0	0.00	0.006	0.006	0.006	0
1727417700	0.006	0	0.00	0.006	0.006	0.006	0
1727331300	0.006	0	0.00	0.006	0.006	0.006	0
1727244900	0.006	0	0.00	0.006	0.006	0.006	0
1727158500	0.006	0	0.00	0.006	0.006	0.006	0
1727072100	0.006	0	0.00	0.006	0.006	0.006	0
1726812900	0.006	0	0.00	0.006	0.006	0.006	0
1726726500	0.006	0	0.00	0.006	0.006	0.006	0
1726640100	0.006	0	0.00	0.006	0.006	0.006	2000000
1726553700	0.006	0	0.00	0.006	0.006	0.006	0
1726467300	0.006	0	0.00	0.006	0.006	0.006	0
1726208100	0.006	0	0.00	0.006	0.006	0.006	0
1726121700	0.006	0	0.00	0.006	0.006	0.006	0
1726035300	0.006	0	0.00	0.006	0.006	0.006	0
1725948900	0.006	0	0.00	0.006	0.006	0.006	700000
1725862500	0.006	0	0.00	0.006	0.006	0.006	0
1725603300	0.006	0	0.00	0.006	0.006	0.006	0
1725516900	0.006	0	0.00	0.006	0.006	0.006	0
1725430500	0.006	0	0.00	0.006	0.006	0.006	0
1725344100	0.006	0	0.00	0.006	0.006	0.006	308500
1725257700	0.006	0.001	20.00	0.006	0.006	0.006	150000
1724998500	0.005	0	0.00	0.005	0.005	0.005	0
1724912100	0.005	0	0.00	0.005	0.005	0.005	0
1724825700	0.005	0	0.00	0.005	0.005	0.005	0
1724739300	0.005	0	0.00	0.005	0.005	0.005	0
1724652900	0.005	0	0.00	0.005	0.005	0.005	0

European Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관