European Lithium Historical Data - EUR

기업명	주식 심볼	시장	주식 타입
European Lithium Limited	EUR	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.051	17:50:00

개장가	저가	고가	종가	전일 종가
0.051	0.049	0.053	0.051	0.051

EUR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.054	0.056	0.049	0.052591	1,251,563	-0.003	-5.56%
1개월	0.069	0.069	0.049	0.058704	1,198,656	-0.018	-26.09%
3개월	0.105	0.115	0.049	0.071073	2,674,622	-0.054	-51.43%
6개월	0.064	0.115	0.049	0.081604	2,463,258	-0.013	-20.31%
1년	0.094	0.115	0.049	0.087375	2,238,048	-0.043	-45.74%
3년	0.063	0.19	0.049	0.096836	5,543,970	-0.012	-19.05%
5년	0.091	0.19	0.035	0.092626	4,000,254	-0.04	-43.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.051	0.00	0.00%	0.051	0.053	0.049	1,849,659
02 5월(5) 2024	0.051	0.00	0.00%	0.052	0.053	0.051	753,681
01 5월(5) 2024	0.051	-0.002	-3.77%	0.052	0.053	0.051	1,269,904
30 4월(4) 2024	0.053	0.001	1.92%	0.052	0.055	0.052	623,759
29 4월(4) 2024	0.052	-0.0025	-4.59%	0.055	0.055	0.052	1,670,127
26 4월(4) 2024	0.0545	0.0035	6.86%	0.054	0.056	0.054	1,442,461
24 4월(4) 2024	0.051	-0.004	-7.27%	0.056	0.056	0.051	1,357,905
23 4월(4) 2024	0.055	-0.001	-1.79%	0.056	0.057	0.054	431,604
22 4월(4) 2024	0.056	-0.002	-3.45%	0.057	0.058	0.054	1,406,657
19 4월(4) 2024	0.058	0.001	1.75%	0.059	0.06	0.056	1,800,472
18 4월(4) 2024	0.057	-0.006	-9.52%	0.061	0.061	0.056	3,484,908
17 4월(4) 2024	0.063	-0.001	-1.56%	0.064	0.065	0.062	464,924
16 4월(4) 2024	0.064	-0.0005	-0.78%	0.064	0.065	0.062	568,491
15 4월(4) 2024	0.0645	-0.0015	-2.27%	0.067	0.068	0.064	624,014
12 4월(4) 2024	0.066	0.0005	0.76%	0.065	0.067	0.065	501,549
11 4월(4) 2024	0.0655	0.0025	3.97%	0.063	0.066	0.063	746,553
10 4월(4) 2024	0.063	-0.002	-3.08%	0.065	0.068	0.062	2,470,690
09 4월(4) 2024	0.065	0.001	1.56%	0.064	0.066	0.064	570,467
08 4월(4) 2024	0.064	-0.004	-5.88%	0.068	0.068	0.064	2,234,177
05 4월(4) 2024	0.068	0.00	0.00%	0.067	0.069	0.066	806,698
04 4월(4) 2024	0.068	0.003	4.62%	0.069	0.069	0.067	299,111