European Lithium Limited【EUR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
European Lithium Limited (EUR)
European Lithium Limited (EUR) 과거

European Lithium Limited (EUR)

0.04

0.008

(25.00%)

마감 29 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.013	48.1481481481	0.027	0.04	0.024	1261506	0.02825077	DE
4	0.001	2.5641025641	0.039	0.04	0.022	1404245	0.02674536	DE
12	0	0	0.04	0.042	0.022	1039903	0.03033227	DE
26	-0.01	-20	0.05	0.06	0.022	867270	0.04085672	DE
52	-0.042	-51.2195121951	0.082	0.115	0.022	1632886	0.06808277	DE
156	-0.065	-61.9047619048	0.105	0.165	0.022	3789806	0.09287433	DE
260	-0.043	-51.8072289157	0.083	0.19	0.022	4030416	0.09139839	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732770900	0.032	0.0015	4.92	0.031	0.033	0.03	2431308
1732684500	0.0305	0.0045	17.31	0.029	0.031	0.029	3616659
1732598100	0.026	0	0.00	0.027	0.027	0.026	200510
1732511700	0.026	0.001	4.00	0.025	0.027	0.025	412197
1732252500	0.025	0	0.00	0.027	0.027	0.025	1747791
1732166100	0.025	-0.001	-3.85	0.027	0.027	0.024	330371
1732079700	0.026	-0.001	-3.70	0.026	0.026	0.025	1098100
1731993300	0.027	-0.001	-3.57	0.028	0.028	0.027	704089
1731906900	0.028	0.004	16.67	0.025	0.028	0.025	2782950
1731647700	0.024	0.001	4.35	0.023	0.025	0.023	1892840
1731561300	0.023	0	0.00	0.023	0.024	0.022	2041508
1731474900	0.023	-0.001	-4.17	0.024	0.025	0.023	1368434
1731388500	0.024	-0.002	-7.69	0.025	0.025	0.023	1694564
1731302100	0.026	0.003	13.04	0.023	0.026	0.023	1590877
1731042900	0.023	-0.005	-17.86	0.028	0.028	0.023	2878128
1730956500	0.028	-0.001	-3.45	0.029	0.029	0.028	244207
1730870100	0.029	-0.002	-6.45	0.03	0.031	0.029	745642
1730783700	0.031	-0.0005	-1.59	0.031	0.031	0.03	152179
1730697300	0.0315	0.0005	1.61	0.032	0.032	0.031	200355
1730438100	0.031	0	0.00	0.03	0.031	0.03	1204519
1730351700	0.031	-0.0065	-17.33	0.039	0.039	0.029	3178972
1730268900	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1730182500	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1730096100	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1729836900	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1729750500	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1729664100	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1729577700	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1729491300	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1729232100	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1729145700	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1729059300	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1728972900	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1728886500	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1728627300	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1728540900	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1728454500	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1728368100	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1728281700	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1728022500	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1727936100	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1727849700	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1727763300	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1727676900	0.0375	-0.0005	-1.32	0.037	0.038	0.037	321846
1727417700	0.038	0	0.00	0.037	0.038	0.0365	950589
1727331300	0.038	0	0.00	0.038	0.0385	0.037	549807
1727244900	0.038	-0.0015	-3.80	0.039	0.04	0.038	95106
1727158500	0.0395	0	0.00	0.04	0.04	0.039	280096
1727072100	0.0395	-0.0015	-3.66	0.04	0.041	0.038	351619
1726812900	0.041	0	0.00	0.039	0.041	0.039	220353
1726726500	0.041	0.002	5.13	0.04	0.041	0.0395	314242
1726640100	0.039	-0.001	-2.50	0.038	0.039	0.038	133679
1726553700	0.04	-0.001	-2.44	0.039	0.041	0.039	563467
1726467300	0.041	0.001	2.50	0.04	0.041	0.04	426469
1726208100	0.04	0.001	2.56	0.038	0.04	0.038	982937
1726121700	0.039	0.001	2.63	0.038	0.04	0.038	654625
1726035300	0.038	0	0.00	0.038	0.038	0.038	0
1725948900	0.038	-0.001	-2.56	0.04	0.04	0.038	806510
1725862500	0.039	-0.001	-2.50	0.042	0.042	0.039	2787229
1725603300	0.04	0.002	5.26	0.04	0.041	0.04	527606
1725516900	0.038	-0.002	-5.00	0.04	0.04	0.038	619441
1725430500	0.04	0.005	14.29	0.035	0.04	0.035	649047
1725344100	0.035	-0.002	-5.41	0.038	0.038	0.035	325794
1725257700	0.037	-0.003	-7.50	0.04	0.04	0.035	1393773
1724998500	0.04	0.001	2.56	0.04	0.04	0.039	72815
1724912100	0.039	-0.001	-2.50	0.039	0.04	0.039	40494

European Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관