Energy Transition Minerals Ltd【ETM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Energy Transition Minerals Ltd (ETM)
Energy Transition Minerals Ltd (ETM) 과거

Energy Transition Minerals Ltd (ETM)

0.027

0.003

(12.50%)

마감 03 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	17.3913043478	0.023	0.028	0.022	833505	0.02421808	DE
4	0.004	17.3913043478	0.023	0.028	0.022	841568	0.02344876	DE
12	0.006	28.5714285714	0.021	0.028	0.02	723533	0.02292675	DE
26	-0.007	-20.5882352941	0.034	0.035	0.019	788931	0.02326076	DE
52	-0.015	-35.7142857143	0.042	0.045	0.019	607530	0.02794849	DE
156	-0.027	-50	0.054	0.077	0.019	630729	0.03749751	DE
260	-0.027	-50	0.054	0.077	0.019	630729	0.03749751	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.024	-0.001	-4.00	0.023	0.024	0.023	53740
1732770900	0.025	0.001	4.17	0.025	0.025	0.024	1053378
1732684500	0.024	0.002	9.09	0.023	0.025	0.023	1293858
1732598100	0.022	-0.002	-8.33	0.022	0.023	0.022	72256
1732511700	0.024	0.002	9.09	0.023	0.024	0.023	1694293
1732252500	0.022	-0.0015	-6.38	0.023	0.024	0.022	1247843
1732166100	0.0235	-0.0005	-2.08	0.023	0.0235	0.023	1258358
1732079700	0.024	0.001	4.35	0.024	0.025	0.023	506891
1731993300	0.023	-0.001	-4.17	0.023	0.024	0.022	2193169
1731906900	0.024	0	0.00	0.023	0.024	0.023	246767
1731647700	0.024	0.0005	2.13	0.024	0.024	0.023	813852
1731561300	0.0235	0.0005	2.17	0.022	0.0235	0.022	131801
1731474900	0.023	0	0.00	0.024	0.024	0.023	802516
1731388500	0.023	-0.001	-4.17	0.024	0.024	0.023	1048992
1731302100	0.024	0.001	4.35	0.024	0.0245	0.023	2176150
1731042900	0.023	0	0.00	0.023	0.024	0.023	169087
1730956500	0.023	0	0.00	0.023	0.023	0.023	575128
1730870100	0.023	0.001	4.55	0.022	0.024	0.022	779269
1730783700	0.022	0	0.00	0.022	0.023	0.022	253318
1730697300	0.022	-0.001	-4.35	0.023	0.023	0.022	460686
1730438100	0.023	0.001	4.55	0.022	0.023	0.022	33747
1730351700	0.022	0	0.00	0.023	0.023	0.022	370737
1730265300	0.022	-0.001	-4.35	0.022	0.022	0.021	702897
1730178900	0.023	0.001	4.55	0.023	0.023	0.022	567260
1730092500	0.022	0	0.00	0.021	0.023	0.021	1063370
1729833300	0.022	0	0.00	0.022	0.023	0.021	424022
1729746900	0.022	0	0.00	0.022	0.022	0.022	698150
1729660500	0.022	0.001	4.76	0.021	0.024	0.021	349708
1729574100	0.021	-0.001	-4.55	0.023	0.023	0.021	811686
1729487700	0.022	0	0.00	0.023	0.023	0.022	896534
1729228500	0.022	-0.001	-4.35	0.023	0.023	0.022	919874
1729142100	0.023	0.001	4.55	0.023	0.023	0.023	39840
1729055700	0.022	-0.001	-4.35	0.023	0.024	0.022	2043422
1728969300	0.023	0.002	9.52	0.022	0.023	0.022	673062
1728882900	0.021	0.001	5.00	0.022	0.023	0.021	1346052
1728623700	0.02	0	0.00	0.02	0.022	0.02	877202
1728537300	0.02	-0.001	-4.76	0.021	0.021	0.02	966289
1728450900	0.021	-0.001	-4.55	0.022	0.022	0.021	492054
1728364500	0.022	-0.001	-4.35	0.023	0.023	0.022	969199
1728278100	0.023	0.001	4.55	0.021	0.023	0.021	269395
1728022500	0.022	0	0.00	0.022	0.022	0.022	457175
1727936100	0.022	-0.002	-8.33	0.024	0.025	0.022	2082349
1727849700	0.024	-0.001	-4.00	0.024	0.024	0.0235	1903336
1727763300	0.025	0.001	4.17	0.024	0.025	0.024	209116
1727676900	0.024	-0.001	-4.00	0.024	0.025	0.024	39766
1727417700	0.025	0.001	4.17	0.024	0.026	0.024	1017001
1727331300	0.024	-0.002	-7.69	0.026	0.026	0.024	124436
1727244900	0.026	0.002	8.33	0.024	0.026	0.024	1727698
1727158500	0.024	0.001	4.35	0.025	0.025	0.023	410942
1727072100	0.023	-0.001	-4.17	0.023	0.023	0.023	403879
1726812900	0.024	0	0.00	0.024	0.024	0.023	248728
1726726500	0.024	-0.001	-4.00	0.024	0.024	0.023	403991
1726640100	0.025	0.002	8.70	0.025	0.025	0.024	379548
1726553700	0.023	-0.001	-4.17	0.024	0.024	0.023	163435
1726467300	0.024	0.002	9.09	0.022	0.024	0.022	351074
1726208100	0.022	0	0.00	0.021	0.022	0.021	89806
1726121700	0.022	0	0.00	0.022	0.022	0.022	309481
1726035300	0.022	0	0.00	0.022	0.022	0.022	0
1725948900	0.022	0	0.00	0.022	0.022	0.022	0
1725862500	0.022	0.001	4.76	0.021	0.023	0.021	297326
1725603300	0.021	0.001	5.00	0.022	0.022	0.021	380350
1725516900	0.02	0	0.00	0.02	0.02	0.019	419585
1725430500	0.02	0	0.00	0.02	0.02	0.02	4421
1725344100	0.02	0	0.00	0.02	0.02	0.02	1476663
1725257700	0.02	-0.001	-4.76	0.021	0.021	0.02	4092984
1724998500	0.021	0	0.00	0.021	0.0214999	0.021	126423

Energy Transition Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관