기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Energy Transition Minerals Ltd | ETM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.03 | 0.031 | 0.031 | 0.03 |
ETM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.034 | 0.035 | 0.03 | 0.032201 | 927,411 | -0.003 | -8.82% |
1개월 | 0.034 | 0.036 | 0.03 | 0.033162 | 616,437 | -0.003 | -8.82% |
3개월 | 0.035 | 0.042 | 0.03 | 0.035975 | 493,531 | -0.004 | -11.43% |
6개월 | 0.042 | 0.045 | 0.03 | 0.03659 | 440,283 | -0.011 | -26.19% |
1년 | 0.041 | 0.06 | 0.03 | 0.039086 | 524,520 | -0.01 | -24.39% |
3년 | 0.054 | 0.077 | 0.03 | 0.043584 | 585,405 | -0.023 | -42.59% |
5년 | 0.054 | 0.077 | 0.03 | 0.043584 | 585,405 | -0.023 | -42.59% |
ETM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 849,339 |
06 6월(6) 2024 | 0.03 | -0.002 | -6.25% | 0.032 | 0.032 | 0.03 | 900,815 |
05 6월(6) 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.031 | 2,436,635 |
04 6월(6) 2024 | 0.032 | -0.002 | -5.88% | 0.035 | 0.035 | 0.032 | 1,466,938 |
03 6월(6) 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 200,570 |
31 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.034 | 0.034 | 0.033 | 126,155 |
30 5월(5) 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 406,757 |
29 5월(5) 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.035 | 0.034 | 405,935 |
28 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 0.033 | 206,278 |
27 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 0.033 | 604,390 |
24 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.034 | 0.033 | 157,354 |
23 5월(5) 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 246,636 |
22 5월(5) 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.034 | 0.033 | 57,130 |
21 5월(5) 2024 | 0.032 | -0.001 | -3.03% | 0.034 | 0.034 | 0.032 | 62,368 |
20 5월(5) 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.032 | 756,970 |
17 5월(5) 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.034 | 0.033 | 1,116,971 |
16 5월(5) 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.032 | 1,063,543 |
15 5월(5) 2024 | 0.034 | -0.001 | -2.86% | 0.035 | 0.035 | 0.033 | 1,888,074 |
14 5월(5) 2024 | 0.035 | -0.001 | -2.78% | 0.034 | 0.035 | 0.034 | 306,687 |
13 5월(5) 2024 | 0.036 | 0.001 | 2.86% | 0.034 | 0.036 | 0.034 | 364,226 |
10 5월(5) 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.035 | 0.034 | 131,226 |
09 5월(5) 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.0345 | 0.034 | 323,888 |
08 5월(5) 2024 | 0.035 | 0.0005 | 1.45% | 0.034 | 0.035 | 0.034 | 274,524 |