BetaShares Capital Limited【ETHI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BetaShares Capital Limited (ETHI)
BetaShares Capital Limited (ETHI) 과거

BetaShares Capital Limited (ETHI)

15.795

-0.115

(-0.72%)

마감 07 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741238100	15.91	-0.18	-1.12	16.01	16.03	15.89	1763642
1741151700	16.09	-0.21	-1.29	16.07	16.1	16	198913
1741065300	16.3	-0.15	-0.91	16.39	16.39	16.209	285192
1740978900	16.45	0.23	1.42	16.34	16.469999	16.34	503639
1740719700	16.219999	-0.09	-0.55	16.21	16.26	16.149999	119630
1740633300	16.309999	0.14	0.87	16.219999	16.309999	16.21	176481
1740546900	16.17	0.06	0.37	16.12	16.19	16.09	85859
1740460500	16.11	-0.02	-0.12	16.14	16.149999	16.1	185470
1740374100	16.129999	-0.11	-0.68	16.18	16.18	16.07	171680
1740114900	16.239999	-0.11	-0.67	16.3	16.37	16.219999	95239
1740028500	16.35	-0.05	-0.30	16.43	16.45	16.35	91403
1739942100	16.399999	0.01	0.06	16.44	16.48	16.399999	147238
1739855700	16.39	0.02	0.12	16.379999	16.44	16.36	241113
1739769300	16.37	-0.11	-0.67	16.45	16.46	16.34	103973
1739510100	16.48	0.01	0.06	16.489999	16.53	16.46	101981
1739423700	16.469999	0.05	0.30	16.42	16.469999	16.42	119310
1739337300	16.42	-0.03	-0.18	16.45	16.48	16.399999	133170
1739250900	16.45	0	0.00	16.48	16.489999	16.44	130208
1739164500	16.45	-0.04	-0.24	16.44	16.489999	16.41	107761
1738905300	16.489999	-0.05	-0.30	16.5	16.53	16.469999	59844
1738818900	16.54	0.19	1.16	16.45	16.54	16.45	69545
1738732500	16.35	-0.11	-0.67	16.39	16.41	16.3	160649
1738646100	16.46	0.09	0.55	16.469999	16.489999	16.42	194308
1738559700	16.37	-0.24	-1.44	16.559999	16.559999	16.309999	662194
1738300500	16.61	0.08	0.48	16.61	16.68	16.59	228282
1738214100	16.53	0.02	0.12	16.48	16.53	16.42	200742
1738127700	16.51	0.16	0.98	16.42	16.53	16.41	218712
1738041300	16.35	-0.07	-0.43	16.35	16.36	16.29	90372
1737695700	16.42	0	0.00	16.48	16.5	16.379999	100498
1737609300	16.42	0.01	0.06	16.42	16.44	16.399999	666006
1737522900	16.41	0.1	0.61	16.36	16.44	16.35	90848
1737436500	16.309999	-0.03	-0.18	16.329999	16.35	16.26	178491
1737350100	16.34	0.04	0.25	16.36	16.39	16.306	575170
1737090900	16.3	0.07	0.43	16.219999	16.329999	16.219999	288434
1737004500	16.23	0.21	1.31	16.14	16.25	16.14	128163
1736918100	16.02	0.01	0.06	16.01	16.09	16.01	143125
1736831700	16.01	-0.03	-0.19	15.96	16.082999	15.96	1615737
1736745300	16.04	-0.16	-0.99	16.1	16.1	15.97	138568
1736486100	16.2	0.03	0.19	16.2	16.219999	16.129999	69950
1736399700	16.17	0.02	0.12	16.16	16.2	16.16	58201
1736313300	16.149999	-0.05	-0.31	16.16	16.21	16.1	66039
1736226900	16.2	0	0.00	16.2	16.26	16.2	81077
1736140500	16.2	0.14	0.87	16.2	16.25	16.149999	80659
1735881300	16.059999	-0.08	-0.50	16.129999	16.129999	16.059999	113848
1735794900	16.14	0.04	0.25	16.149999	16.36	16.09	42207
1735617660	16.1	-0.17	-1.04	16.18	16.219999	16.1	48470
1735535700	16.27	-0.14	-0.85	16.36	16.36	16.23	82752
1735276500	16.41	0.23	1.42	16.27	16.45	16.25	660634
1735014060	16.18	0.08	0.50	16.149999	16.225	16.149999	235754
1734930900	16.1	0.22	1.39	16.01	16.129999	16.01	693340
1734671700	15.88	-0.12	-0.75	15.95	15.97	15.88	247564
1734585300	16	-0.21	-1.30	16.09	16.09	15.96	168094
1734498900	16.21	0.06	0.37	16.129999	16.219999	16.11	173393
1734412500	16.149999	0.02	0.12	16.14	16.149999	16.085	106295
1734326100	16.129999	-0.08	-0.49	16.19	16.19	16.129999	95672
1734066900	16.21	0.02	0.12	16.19	16.239999	16.17	180777
1733980500	16.19	-0.09	-0.55	16.3	16.36	16.17	903407
1733894100	16.28	-0.06	-0.37	16.29	16.29	16.23	94881
1733807700	16.34	-0.08	-0.49	16.25	16.34	16.18	132314
1733721300	16.42	0.1	0.61	16.44	16.44	16.39	200796

BetaShares Capital

T Rex 2X Inverse Tesla D...

Rep.n.mace 27 S

AT and S Austria Technol... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관