기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Global X Management AUS Ltd | ESTX | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.40 | 92.40 | 93.71 | 91.97 |
ESTX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 91.97 | -1.34 | -1.44% | 93.50 | 93.50 | 91.77 | 2,632 |
24 4월(4) 2024 | 93.31 | 1.39 | 1.51% | 92.95 | 93.55 | 92.95 | 3,148 |
23 4월(4) 2024 | 91.92 | 0.06 | 0.07% | 92.59 | 92.59 | 91.92 | 341 |
22 4월(4) 2024 | 91.86 | 1.02 | 1.12% | 91.76 | 92.06 | 91.76 | 346 |
19 4월(4) 2024 | 90.84 | -1.01 | -1.10% | 91.91 | 91.91 | 90.40 | 1,212 |
18 4월(4) 2024 | 91.85 | 0.43 | 0.47% | 91.42 | 91.93 | 91.42 | 3,386 |
17 4월(4) 2024 | 91.42 | 0.03 | 0.03% | 91.70 | 92.39 | 91.42 | 1,743 |
16 4월(4) 2024 | 91.39 | -0.15 | -0.16% | 91.80 | 91.80 | 91.28 | 1,577 |
15 4월(4) 2024 | 91.54 | -0.59 | -0.64% | 91.85 | 91.92 | 91.29 | 4,780 |
12 4월(4) 2024 | 92.13 | -0.60 | -0.65% | 92.92 | 92.92 | 92.10 | 4,400 |
11 4월(4) 2024 | 92.73 | 0.00 | 0.00% | 92.55 | 92.98 | 92.55 | 773 |
10 4월(4) 2024 | 92.73 | -0.52 | -0.56% | 93.30 | 93.30 | 92.54 | 1,086 |
09 4월(4) 2024 | 93.25 | 0.54 | 0.58% | 92.90 | 93.30 | 92.90 | 1,238 |
08 4월(4) 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
05 4월(4) 2024 | 92.71 | -1.18 | -1.26% | 93.70 | 93.70 | 92.40 | 556 |
04 4월(4) 2024 | 93.89 | -0.05 | -0.05% | 93.94 | 94.10 | 93.89 | 1,466 |
03 4월(4) 2024 | 93.94 | -0.96 | -1.01% | 94.83 | 94.83 | 93.71 | 2,113 |
02 4월(4) 2024 | 94.90 | 0.05 | 0.05% | 95.45 | 95.45 | 94.87 | 2,213 |