Global X Management AUS Ltd【ESTX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
호주
ASX
Global X Management AUS Ltd (ESTX)
Global X Management AUS Ltd (ESTX) 과거

Global X Management AUS Ltd (ESTX)

89.47

-0.59

(-0.66%)

마감 19 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734498900	90.06	0.52	0.58	89.65	90.15	89.65	5606
1734412500	89.54	-0.28	-0.31	90	90	88.99	6153
1734326100	89.82	0.4	0.45	90.22	90.3	89.8	4834
1734066900	89.42	-0.02	-0.02	88.18	89.77	88.18	7778
1733980500	89.44	-0.14	-0.16	89.89	89.97	89.33	3369
1733894100	89.58	-0.52	-0.58	89.57	89.8	89.49	5521
1733807700	90.1	0.08	0.09	89.88	90.16	89.35	9461
1733721300	90.02	0.98	1.10	90.06	90.2	89.97	3221
1733462100	89.04	0.91	1.03	88.94	89.36	88.88	8359
1733375700	88.13	0.28	0.32	88.07	88.45	87.95	9088
1733289300	87.85	1.16	1.34	86.8	87.95	86.8	4081
1733202900	86.69	1.64	1.93	86.46	86.76	86.37	10550
1733116500	85.05	0.07	0.08	85.78	85.78	84.98	1787
1732857300	84.98	-0.4	-0.47	84.69	85.02	84.64	8984
1732770900	85.38	1.03	1.22	84.64	85.39	84.6	11048
1732684500	84.35	-0.14	-0.17	84.66	84.95	84.35	36956
1732598100	84.49	-0.75	-0.88	85.03	85.2	84.48	17621
1732511700	85.24	0.71	0.84	84.99	85.34	84.67	5616
1732252500	84.53	0.29	0.34	84.32	84.53	84.32	5768
1732166100	84.24	-0.99	-1.16	85.32	85.32	84.15	3077
1732079700	85.23	-0.83	-0.96	85.98	85.98	84.84	2847
1731993300	86.06	0.06	0.07	85.98	86.06	85.72	12097
1731906900	86	-0.13	-0.15	86.49	86.49	85.9	1998
1731647700	86.13	1.08	1.27	86.28	86.3	86.04	1159
1731561300	85.05	0.42	0.50	85.11	85.13	84.76	3233
1731474900	84.63	-1.51	-1.75	85.22	85.22	84.5	1665
1731388500	86.14	0.01	0.01	86.4	86.47	86.13	1170
1731302100	86.13	-0.42	-0.49	86.5	86.5	85.95	3091
1731042900	86.55	1.11	1.30	86.58	86.87	86.42	4049
1730956500	85.44	-2.38	-2.71	87.5	87.5	85.44	7731
1730870100	87.82	-0.33	-0.37	88.15	88.67	87.59	4887
1730783700	88.15	-0.23	-0.26	88.14	88.23	87.95	866
1730697300	88.38	0.56	0.64	93.44	93.44	87.99	3130
1730438100	87.82	-0.72	-0.81	88.26	88.26	87.76	6205
1730351700	88.54	-1.21	-1.35	89.75	89.75	88.445	3027
1730265300	89.75	-0.31	-0.34	89.97	89.97	89.7	3149
1730178900	90.06	0.57	0.64	89.8	90.15	89.8	5463
1730092500	89.49	0.88	0.99	88.87	89.59	88.87	7732
1729833300	88.61	0.53	0.60	88.48	88.67	88.48	1705
1729746900	88.08	0.21	0.24	88.2	88.29	87.88	4451
1729660500	87.87	-0.39	-0.44	87.96	87.99	87.82	3652
1729574100	88.26	-0.37	-0.42	88.67	88.81	88.01	13096
1729487700	88.63	0.74	0.84	88.87	89.1	88.63	3987
1729228500	87.89	0.28	0.32	87.94	88.09	87.78	4378
1729142100	87.61	-0.46	-0.52	88.27	88.27	87.53	9795
1729055700	88.07	-2.27	-2.51	88.45	88.55	88.06	6216
1728969300	90.34	1.09	1.22	90.08	90.36	90.08	4373
1728882900	89.25	0.45	0.51	89.51	89.59	89.08	2922
1728623700	88.8	-0.2	-0.22	88.92	89	88.8	1438
1728537300	89	0.45	0.51	89.47	89.47	88.99	1917
1728450900	88.55	0.15	0.17	88.8	88.88	88.52	8233
1728364500	88.4	0.29	0.33	88.3	88.72	88.24	1546
1728278100	88.11	0.88	1.01	88.22	88.52	88.11	995
1728022500	87.23	0	0.00	87.27	87.37	87.16	1322
1727936100	87.23	-0.41	-0.47	88.53	88.53	87.11	2164
1727849700	87.64	-1.16	-1.31	87.76	87.78	87.45	1871
1727763300	88.8	-0.97	-1.08	88.88	89.03	88.74	3917
1727676900	89.77	-0.31	-0.34	89.98	90.03	89.71	2705
1727417700	90.08	1.5	1.69	89.69	90.2	89.69	1391
1727331300	88.58	0.66	0.75	88.07	88.94	88.07	978
1727244900	87.92	0.19	0.22	88	88.11	87.79	1376
1727158500	87.73	-0.26	-0.30	87.67	87.73	87.11	5049
1727072100	87.99	-0.7	-0.79	88.02	88.2	87.93	4076
1726812900	88.69	0.79	0.90	88.59	89	88.56	575
1726726500	87.9	-0.11	-0.12	88.05	88.16	87.82	1175

Global X Management AUS

Belfius Bank 1.294% 13se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관