ESR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.005 | 0.005 | 0.005 | 4,530,360 | 0.00 | 0.00% |
1개월 | 0.006 | 0.006 | 0.005 | 0.00521 | 2,291,240 | -0.001 | -16.67% |
3개월 | 0.0045 | 0.006 | 0.003 | 0.00457 | 3,378,838 | 0.0005 | 11.11% |
6개월 | 0.006 | 0.0075 | 0.003 | 0.005274 | 3,444,681 | -0.001 | -16.67% |
1년 | 0.01 | 0.014 | 0.003 | 0.006553 | 2,828,691 | -0.005 | -50.00% |
3년 | 0.053 | 0.086 | 0.003 | 0.026492 | 4,001,167 | -0.048 | -90.57% |
5년 | 0.01 | 0.25 | 0.003 | 0.055186 | 5,091,828 | -0.005 | -50.00% |
ESR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
01 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
30 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 8,477,719 |
29 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 583,000 |
26 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
23 4월(4) 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 28,889 |
22 4월(4) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
19 4월(4) 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 100,000 |
18 4월(4) 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 786,641 |
17 4월(4) 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
16 4월(4) 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 500,000 |
15 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 340,884 |
12 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 2,282,333 |
11 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,362,902 |
10 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 912,651 |
09 4월(4) 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 8,602,600 |
08 4월(4) 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 560,714 |
05 4월(4) 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 266,666 |
04 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 3,541,841 |
03 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 8,086,013 |