Estrella Resources Ltd【ESR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Estrella Resources Ltd (ESR)
Estrella Resources Ltd (ESR) 과거

Estrella Resources Ltd (ESR)

0.032

0.002

(6.67%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-5.88235294118	0.034	0.034	0.031	4132344	0.03226858	DE
4	0.006	23.0769230769	0.026	0.042	0.026	8373008	0.03304548	DE
12	0.016	100	0.016	0.042	0.016	6348432	0.02653351	DE
26	0.027	540	0.005	0.042	0.004	6349712	0.01868412	DE
52	0.028	700	0.004	0.042	0.003	4553389	0.01540644	DE
156	0.004	14.2857142857	0.028	0.042	0.003	3492637	0.01475771	DE
260	0.024	300	0.008	0.25	0.003	5370952	0.05182723	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	0.03	-0.001	-3.23	0.031	0.032	0.029	4266642
1740114900	0.031	0	0.00	0.031	0.033	0.031	4514603
1740028500	0.031	-0.001	-3.13	0.031	0.032	0.031	3839632
1739942100	0.032	-0.001	-3.03	0.032	0.032	0.031	2865881
1739855700	0.033	-0.001	-2.94	0.032	0.0335	0.031	4979713
1739769300	0.034	-0.0005	-1.45	0.034	0.034	0.032	4461892
1739510100	0.0345	-0.0005	-1.43	0.036	0.036	0.033	2088921
1739423700	0.035	-0.002	-5.41	0.036	0.037	0.034	5177108
1739337300	0.037	-0.003	-7.50	0.04	0.04	0.037	7708653
1739250900	0.04	0.003	8.11	0.037	0.042	0.036	15383752
1739164500	0.037	0.002	5.71	0.036	0.037	0.035	9244634
1738905300	0.035	0.003	9.38	0.032	0.036	0.031	13627296
1738818900	0.032	0.001	3.23	0.032	0.032	0.031	7449262
1738732500	0.031	0.001	3.33	0.031	0.032	0.03	5420012
1738646100	0.03	0	0.00	0.032	0.032	0.03	5000476
1738559700	0.03	-0.002	-6.25	0.031	0.032	0.03	7977042
1738300500	0.032	0.004	14.29	0.029	0.033	0.029	29455796
1738214100	0.028	0	0.00	0.028	0.028	0.028	0
1738127700	0.028	0	0.00	0.028	0.029	0.0265	8896798
1738041300	0.028	0.002	7.69	0.026	0.03	0.026	12622664
1737695700	0.026	0.001	4.00	0.027	0.027	0.026	2622695
1737609300	0.025	0	0.00	0.026	0.026	0.025	1916901
1737522900	0.025	0.001	4.17	0.025	0.026	0.024	3481478
1737436500	0.024	-0.001	-4.00	0.025	0.027	0.024	8567711
1737350100	0.025	0.001	4.17	0.025	0.025	0.024	2659435
1737090900	0.024	0	0.00	0.025	0.025	0.024	3934930
1737004500	0.024	0	0.00	0.025	0.025	0.024	1763028
1736918100	0.024	0.001	4.35	0.023	0.025	0.023	8047619
1736831700	0.023	0	0.00	0.023	0.023	0.022	313280
1736745300	0.023	0.001	4.55	0.022	0.023	0.022	1211883
1736486100	0.022	-0.001	-4.35	0.023	0.024	0.022	1836515
1736399700	0.023	0	0.00	0.024	0.024	0.023	4010740
1736313300	0.023	0	0.00	0.024	0.024	0.023	1790656
1736226900	0.023	0.002	9.52	0.021	0.024	0.021	10647209
1736140500	0.021	0.001	5.00	0.02	0.021	0.02	9580109
1735881300	0.02	0	0.00	0.021	0.021	0.018	6053198
1735794900	0.02	0	0.00	0.02	0.021	0.019	2027137
1735617660	0.02	-0.001	-4.76	0.021	0.0214999	0.019	5436189
1735535700	0.021	0.0005	2.44	0.021	0.0214999	0.021	1307014
1735276500	0.0205	-0.0005	-2.38	0.021	0.021	0.02	655795
1735014060	0.021	-0.002	-8.70	0.022	0.023	0.021	5842872
1734930900	0.023	0.001	4.55	0.023	0.0235	0.022	6726235
1734671700	0.022	0.001	4.76	0.02	0.022	0.02	6300023
1734585300	0.021	0.0005	2.44	0.021	0.021	0.02	1272912
1734498900	0.0205	0.0005	2.50	0.02	0.0205	0.02	1458394
1734412500	0.02	0.001	5.26	0.019	0.021	0.019	1185216
1734326100	0.019	-0.002	-9.52	0.021	0.0214999	0.019	4769024
1734066900	0.021	-0.0015	-6.67	0.024	0.024	0.021	5062635
1733980500	0.0225	0.0005	2.27	0.023	0.023	0.022	1830310
1733894100	0.022	-0.001	-4.35	0.023	0.023	0.02	6800592
1733807700	0.023	0.001	4.55	0.022	0.023	0.022	1653258
1733721300	0.022	0.002	10.00	0.021	0.022	0.02	3465651
1733462100	0.02	-0.003	-13.04	0.023	0.023	0.02	10680829
1733375700	0.023	0.005	27.78	0.018	0.025	0.018	34668765
1733289300	0.018	0.001	5.88	0.017	0.02	0.017	15494904
1733202900	0.017	0.001	6.25	0.016	0.019	0.016	10536970
1733116500	0.016	0	0.00	0.016	0.017	0.016	2837535
1732857300	0.016	0	0.00	0.017	0.017	0.016	940129
1732770900	0.016	0	0.00	0.016	0.017	0.016	768009
1732684500	0.016	0	0.00	0.016	0.016	0.016	1123445
1732598100	0.016	-0.0005	-3.03	0.016	0.017	0.016	1436305
1732511700	0.0165	-0.0005	-2.94	0.0165	0.0165	0.016	395562

Estrella Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관