Vanguard Investments Australia Ltd【ESGI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
Vanguard Investments Australia Ltd (ESGI)
Vanguard Investments Australia Ltd (ESGI) 과거

Vanguard Investments Australia Ltd (ESGI)

36.71

-0.04

(-0.11%)

마감 20 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	36.75	0.24	0.66	36.7	36.75	36.56	5581
1737004500	36.51	0.38	1.05	36.32	36.51	36.31	16131
1736918100	36.13	0.06	0.17	36.17	36.22	36.09	1132
1736831700	36.07	-0.11	-0.30	36.18	36.18	36.05	988
1736745300	36.18	-0.34	-0.93	36.51	36.51	36.03	9385
1736486100	36.52	0.02	0.05	36.6	36.6	36.41	4060
1736399700	36.5	0.11	0.30	36.43	36.99	36.42	225
1736313300	36.39	-0.23	-0.63	36.99	36.99	36.37	6465
1736226900	36.62	0.14	0.38	36.73	36.76	36.56	4599
1736140500	36.48	0.11	0.30	36.37	36.59	36.37	6122
1735881300	36.37	-0.16	-0.44	36.53	36.53	36.34	1930
1735794900	36.53	0.08	0.22	36.45	36.55	36.43	1423
1735617660	36.45	-0.14	-0.38	36.59	36.6	36.39	6435
1735535700	36.59	-0.23	-0.62	36.88	36.88	36.555	1396
1735276500	36.82	0.26	0.71	37.8	37.8	36.8	9527
1735014060	36.56	0.23	0.63	36.4	36.56	36.4	6207
1734930900	36.33	0.02	0.06	36.32	36.5	36.3	2146
1734671700	36.31	-0.4	-1.09	36.59	36.59	36.29	8550
1734585300	36.71	-0.3	-0.81	37	37.17	36.51	13246
1734498900	37.01	0.02	0.05	37.39	37.39	36.89	5111
1734412500	36.99	0.02	0.05	37.34	37.34	36.8	4480
1734326100	36.97	-0.22	-0.59	37.17	37.18	36.97	3034
1734066900	37.19	-0.16	-0.43	37.4	37.4	37.16	8557
1733980500	37.35	-0.12	-0.32	37.58	37.58	37.33	1002
1733894100	37.47	-0.13	-0.35	37.8	37.8	37.46	5147
1733807700	37.6	-0.2	-0.53	37.83	37.95	37.37	3298
1733721300	37.8	0.32	0.85	37.71	37.8	37.7	2913
1733462100	37.48	0.09	0.24	37.41	37.52	37.35	6763
1733375700	37.39	0.07	0.19	37.5	37.5	37.39	5692
1733289300	37.32	0.29	0.78	37.07	37.32	36.97	6272
1733202900	37.03	0.46	1.26	36.59	37.07	36.59	2771
1733116500	36.57	0.13	0.36	36.48	36.61	36.47	4278
1732857300	36.44	0.01	0.03	36.47	36.49	36.37	9966
1732770900	36.43	0.19	0.52	36.4	36.47	36.25	20387
1732684500	36.24	0	0.00	36.24	36.41	36.24	2653
1732598100	36.24	-0.06	-0.17	36.3	36.43	36.22	4522
1732511700	36.3	0.26	0.72	36.2	36.37	36.18	3039
1732252500	36.04	0.34	0.95	36	36.05	35.94	2707
1732166100	35.7	0.02	0.06	35.62	36.48	35.62	12048
1732079700	35.68	-0.14	-0.39	35.7	35.81	35.61	6773
1731993300	35.82	-0.22	-0.61	35.98	35.98	35.77	3766
1731906900	36.04	-0.38	-1.04	36	36.4	35.93	16350
1731647700	36.42	-0.03	-0.08	36.5	36.53	36.36	9222
1731561300	36.45	0.35	0.97	36.4	36.46	36.34	7314
1731474900	36.1	-0.25	-0.69	36.2	36.2	36.07	5286
1731388500	36.35	0.26	0.72	36.5	36.5	36.31	4150
1731302100	36.09	0.31	0.87	36.07	36.19	36.05	10276
1731042900	35.78	0.14	0.39	35.71	35.87	35.71	10770
1730956500	35.64	-0.12	-0.34	36.07	36.09	35.62	11461
1730870100	35.76	0.63	1.79	33.7	35.835	33.7	15344
1730783700	35.13	-0.05	-0.14	35.24	35.24	35.07	6419
1730697300	35.18	0.25	0.72	35.2	35.2	35.07	6859
1730438100	34.93	-0.43	-1.22	35.41	35.41	34.87	3195
1730351700	35.36	-0.28	-0.79	35.71	35.71	35.36	20847
1730265300	35.64	-0.04	-0.11	35.7	35.71	35.62	6536
1730178900	35.68	0.16	0.45	35.6	35.68	35.58	5385
1730092500	35.52	0.3	0.84	35.57	35.57	35.35	3435
1729833300	35.225	0.13	0.36	35.2	35.225	35.18	624
1729746900	35.1	-0.02	-0.06	35.16	35.16	35.04	1627
1729660500	35.12	-0.15	-0.43	35.37	35.37	35.09	6886
1729574100	35.27	-0.18	-0.51	35.52	35.63	35.27	11314
1729487700	35.45	0.05	0.14	35.61	35.63	35.45	4247

Vanguard Investments Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관