Emmerson Resources Historical Data - ERM

기업명	주식 심볼	시장	주식 타입
Emmerson Resources Limited	ERM	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.002	4.44%	0.047	15:10:28

개장가	저가	고가	종가	전일 종가
0.046	0.046	0.052	0.047	0.045

ERM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.045	0.052	0.044	0.044757	95,709	0.002	4.44%
1개월	0.05	0.052	0.044	0.045662	127,251	-0.003	-6.00%
3개월	0.051	0.059	0.044	0.049009	131,290	-0.004	-7.84%
6개월	0.06	0.066	0.044	0.052835	134,911	-0.013	-21.67%
1년	0.072	0.081	0.044	0.061493	222,142	-0.025	-34.72%
3년	0.068	0.2225	0.044	0.110557	530,453	-0.021	-30.88%
5년	0.073	0.2225	0.044	0.104567	526,270	-0.026	-35.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.045	0.001	2.27%	0.045	0.045	0.045	45,767
02 5월(5) 2024	0.044	-0.001	-2.22%	0.045	0.045	0.044	116,395
01 5월(5) 2024	0.045	0.00	0.00%	0.045	0.046	0.045	106,025
30 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	178,359
29 4월(4) 2024	0.045	0.001	2.27%	0.045	0.045	0.045	32,000
26 4월(4) 2024	0.044	-0.001	-2.22%	0.045	0.045	0.044	169,968
24 4월(4) 2024	0.045	0.00	0.00%	0.046	0.046	0.045	174,867
23 4월(4) 2024	0.045	0.00	0.00%	0.046	0.046	0.045	478,093
22 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
19 4월(4) 2024	0.045	-0.002	-4.26%	0.045	0.045	0.045	45,000
18 4월(4) 2024	0.047	0.00	0.00%	0.047	0.047	0.046	32,280
17 4월(4) 2024	0.047	0.001	2.17%	0.047	0.047	0.046	159,584
16 4월(4) 2024	0.046	-0.003	-6.12%	0.05	0.05	0.046	208,374
15 4월(4) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	114,033
12 4월(4) 2024	0.049	0.00	0.00%	0.05	0.05	0.049	36,851
11 4월(4) 2024	0.049	0.001	2.08%	0.048	0.049	0.048	23,218
10 4월(4) 2024	0.048	-0.001	-2.04%	0.05	0.05	0.048	115,200
09 4월(4) 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
08 4월(4) 2024	0.049	0.002	4.26%	0.048	0.049	0.048	71,480
05 4월(4) 2024	0.047	-0.002	-4.08%	0.047	0.047	0.047	65,321