Empire Resources Historical Data - ERL

기업명	주식 심볼	시장	주식 타입
Empire Resources Limited	ERL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.003	09:00:00

개장가	저가	고가	종가	전일 종가
				0.003

ERL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.003	0.004	0.003	0.003434	3,235,110	0.00	0.00%
1개월	0.003	0.004	0.002	0.003414	1,689,732	0.00	0.00%
3개월	0.004	0.004	0.002	0.003504	1,039,574	-0.001	-25.00%
6개월	0.004	0.005	0.002	0.003794	841,451	-0.001	-25.00%
1년	0.005	0.005	0.002	0.00406	619,263	-0.002	-40.00%
3년	0.013	0.016	0.002	0.009462	1,036,698	-0.01	-76.92%
5년	0.007	0.02	0.002	0.011764	1,401,965	-0.004	-57.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	9,031,660
13 5월(5) 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	13,500
10 5월(5) 2024	0.004	0.00	0.00%	0.003	0.004	0.003	1,978,618
09 5월(5) 2024	0.004	0.001	33.33%	0.003	0.004	0.003	5,035,617
08 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	4,647,813
07 5월(5) 2024	0.003	0.001	50.00%	0.003	0.003	0.003	4,500,000
06 5월(5) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
03 5월(5) 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	20,059
02 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
01 5월(5) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
30 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
29 4월(4) 2024	0.003	0.001	50.00%	0.003	0.003	0.003	371,712
26 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
24 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
23 4월(4) 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	5,000
22 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	175,000
19 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	150,000
18 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
17 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
16 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
15 4월(4) 2024	0.003	0.00	0.00%	0.002	0.003	0.002	830,000