ERD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.795 | 0.815 | 0.75 | 0.800485 | 7,240 | -0.02 | -2.52% |
1개월 | 0.81 | 0.86 | 0.75 | 0.815141 | 22,218 | -0.035 | -4.32% |
3개월 | 0.855 | 0.89 | 0.66 | 0.764762 | 68,886 | -0.08 | -9.36% |
6개월 | 0.585 | 1.05 | 0.58 | 0.766548 | 84,584 | 0.19 | 32.48% |
1년 | 0.51 | 1.375 | 0.445 | 0.7994 | 79,739 | 0.265 | 51.96% |
3년 | 5.20 | 6.51 | 0.445 | 2.48 | 54,468 | -4.43 | -85.10% |
5년 | 3.59 | 6.51 | 0.445 | 2.87 | 57,742 | -2.82 | -78.41% |
ERD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.815 | 0.02 | 2.52% | 0.78 | 0.815 | 0.78 | 7,942 |
30 4월(4) 2024 | 0.795 | 0.00 | 0.00% | 0.79 | 0.805 | 0.75 | 20,427 |
29 4월(4) 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 170 |
26 4월(4) 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.80 | 0.795 | 420 |
24 4월(4) 2024 | 0.795 | -0.005 | -0.63% | 0.82 | 0.84 | 0.795 | 6,434 |
23 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.80 | 0.795 | 109,640 |
22 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.795 | 13,755 |
19 4월(4) 2024 | 0.80 | 0.01 | 1.27% | 0.795 | 0.80 | 0.795 | 14,613 |
18 4월(4) 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 777 |
17 4월(4) 2024 | 0.79 | -0.032 | -3.89% | 0.815 | 0.815 | 0.79 | 8,967 |
16 4월(4) 2024 | 0.822 | 0.027 | 3.40% | 0.79 | 0.825 | 0.79 | 18,799 |
15 4월(4) 2024 | 0.795 | 0.005 | 0.63% | 0.79 | 0.795 | 0.79 | 934 |
12 4월(4) 2024 | 0.79 | -0.01 | -1.25% | 0.78 | 0.79 | 0.78 | 13,377 |
11 4월(4) 2024 | 0.80 | -0.015 | -1.84% | 0.80 | 0.80 | 0.78 | 30,750 |
10 4월(4) 2024 | 0.815 | -0.035 | -4.12% | 0.805 | 0.815 | 0.805 | 10,092 |
09 4월(4) 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.85 | 0.85 | 5,647 |
08 4월(4) 2024 | 0.86 | 0.05 | 6.17% | 0.81 | 0.86 | 0.81 | 65,352 |
05 4월(4) 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.81 | 0.81 | 350 |
04 4월(4) 2024 | 0.82 | 0.01 | 1.23% | 0.81 | 0.82 | 0.81 | 93,692 |
03 4월(4) 2024 | 0.81 | 0.02 | 2.53% | 0.78 | 0.85 | 0.78 | 35,626 |