Energy Resources Of Australia Limited【ERA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Energy Resources Of Australia Limited (ERA)
Energy Resources Of Australia Limited (ERA) 과거

Energy Resources Of Australia Limited (ERA)

0.002

0.00

(0.00%)

마감 03 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-33.3333333333	0.003	0.003	0.002	9786188	0.00245041	DE
4	-0.001	-33.3333333333	0.003	0.003	0.002	6112119	0.00254726	DE
12	-0.003	-60	0.005	0.012	0.002	10783734	0.0044452	DE
26	-0.043	-95.5555555556	0.045	0.047	0.002	6524909	0.00658142	DE
52	-0.032	-94.1176470588	0.034	0.078	0.002	3595677	0.01068248	DE
156	-0.368	-99.4594594595	0.37	0.415	0.002	1367670	0.02823192	DE
260	-0.153	-98.7096774194	0.155	0.58	0.002	937197	0.05956305	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.0025	0.0005	25.00	0.002	0.0025	0.002	1152168
1732770900	0.002	-0.0005	-20.00	0.0025	0.003	0.002	1463014
1732684500	0.0025	0	0.00	0.002	0.0025	0.002	34202784
1732598100	0.0025	0.0005	25.00	0.003	0.003	0.002	8723451
1732511700	0.002	-0.0005	-20.00	0.003	0.003	0.002	3389521
1732252500	0.0025	0	0.00	0.002	0.003	0.002	7642040
1732166100	0.0025	0	0.00	0.003	0.003	0.002	4013011
1732079700	0.0025	-0.0005	-16.67	0.002	0.0025	0.002	25281753
1731993300	0.003	0	0.00	0.003	0.003	0.0025	1479383
1731906900	0.003	0.0005	20.00	0.003	0.003	0.0025	7930963
1731647700	0.0025	0	0.00	0.003	0.003	0.0025	10300980
1731561300	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	2111448
1731474900	0.003	0.0005	20.00	0.003	0.003	0.003	2293184
1731388500	0.0025	0	0.00	0.0025	0.0025	0.0025	654593
1731302100	0.0025	0	0.00	0.003	0.003	0.0025	1165714
1731042900	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	1753184
1730956500	0.003	0	0.00	0.003	0.003	0.0025	1425469
1730870100	0.003	0	0.00	0.003	0.003	0.0025	2072966
1730783700	0.003	0.0005	20.00	0.003	0.003	0.003	1204195
1730697300	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	3982568
1730438100	0.003	0	0.00	0.003	0.0035	0.0025	47053035
1730351700	0.003	0	0.00	0.003	0.0035	0.003	31981616
1730265300	0.003	0	0.00	0.003	0.003	0.0025	4648779
1730178900	0.003	0	0.00	0.003	0.003	0.0025	9029224
1730092500	0.003	-0.001	-25.00	0.003	0.004	0.003	29164719
1729833300	0.004	0.001	33.33	0.002	0.004	0.002	40155318
1729746900	0.003	-0.0005	-14.29	0.003	0.0035	0.0025	13448584
1729660500	0.0035	-0.0005	-12.50	0.004	0.0045	0.003	75452486
1729574100	0.004	-0.001	-20.00	0.004	0.006	0.004	57268349
1729487700	0.005	-0.001	-16.67	0.005	0.005	0.0045	14034879
1729228500	0.006	-0.003	-33.33	0.004	0.008	0.004	67103788
1729142100	0.009	0.001	12.50	0.007	0.009	0.007	14242055
1729055700	0.008	-0.001	-11.11	0.01	0.012	0.008	21659939
1728969300	0.009	-0.001	-10.00	0.01	0.01	0.009	1142072
1728882900	0.01	0.0005	5.26	0.009	0.01	0.009	2584058
1728623700	0.0095	-0.0015	-13.64	0.011	0.011	0.009	3330465
1728537300	0.011	0.001	10.00	0.01	0.011	0.01	431999
1728450900	0.01	-0.001	-9.09	0.012	0.012	0.01	690607
1728364500	0.011	0	0.00	0.012	0.012	0.011	911232
1728278100	0.011	0	0.00	0.01	0.012	0.01	2073400
1728022500	0.011	0	0.00	0.011	0.012	0.01	5388860
1727936100	0.011	0.0035	46.67	0.009	0.011	0.008	12960509
1727849700	0.0075	0.0005	7.14	0.007	0.008	0.007	1654149
1727763300	0.007	0	0.00	0.006	0.007	0.006	1463142
1727676900	0.007	0	0.00	0.007	0.007	0.007	3522193
1727417700	0.007	0.001	16.67	0.007	0.0075	0.007	19467346
1727331300	0.006	0.001	20.00	0.005	0.006	0.005	2715033
1727244900	0.005	-0.001	-16.67	0.007	0.007	0.005	14337253
1727158500	0.006	-0.001	-14.29	0.006	0.006	0.006	111151
1727072100	0.007	0	0.00	0.007	0.007	0.007	177835
1726812900	0.007	0.001	16.67	0.006	0.007	0.006	505500
1726726500	0.006	0	0.00	0.007	0.007	0.006	1172298
1726640100	0.006	0	0.00	0.007	0.007	0.006	355159
1726553700	0.006	0	0.00	0.006	0.006	0.006	147786
1726467300	0.006	0	0.00	0.006	0.007	0.006	1763280
1726208100	0.006	0	0.00	0.006	0.006	0.005	1977861
1726121700	0.006	0	0.00	0.006	0.007	0.006	3052975
1726035300	0.006	0	0.00	0.006	0.006	0.006	128527
1725948900	0.006	0	0.00	0.006	0.006	0.006	338637
1725862500	0.006	0	0.00	0.005	0.006	0.005	6480339
1725603300	0.006	0	0.00	0.006	0.007	0.006	2383861
1725516900	0.006	0	0.00	0.006	0.006	0.006	3576219
1725430500	0.006	-0.001	-14.29	0.007	0.007	0.006	1748416
1725344100	0.007	0.001	16.67	0.005	0.007	0.003	3366754
1725257700	0.006	0	0.00	0.006	0.006	0.006	0
1724998500	0.006	0	0.00	0.006	0.007	0.006	11082100

Energy Resources Of Aust...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관