Energy Resources Of Aust... Historical Data - ERA

기업명	주식 심볼	시장	주식 타입
Energy Resources Of Australia Limited	ERA	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.052	12:43:21

개장가	저가	고가	종가	전일 종가
0.05	0.05	0.052	0.052	0.052

ERA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.054	0.054	0.05	0.05293	92,648	-0.002	-3.70%
1개월	0.057	0.058	0.049	0.053511	297,405	-0.005	-8.77%
3개월	0.06	0.063	0.045	0.053328	393,418	-0.008	-13.33%
6개월	0.034	0.078	0.032	0.056914	543,032	0.018	52.94%
1년	0.041	0.078	0.028	0.047068	488,863	0.011	26.83%
3년	0.205	0.58	0.028	0.181444	346,743	-0.153	-74.63%
5년	0.205	0.58	0.028	0.187827	303,162	-0.153	-74.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.052	0.00	0.00%	0.054	0.054	0.052	123,271
01 5월(5) 2024	0.052	-0.001	-1.89%	0.053	0.053	0.052	26,084
30 4월(4) 2024	0.053	0.00	0.00%	0.053	0.053	0.053	180,676
29 4월(4) 2024	0.053	0.00	0.00%	0.053	0.053	0.053	135,224
26 4월(4) 2024	0.053	0.00	0.00%	0.054	0.054	0.053	28,607
24 4월(4) 2024	0.053	-0.001	-1.85%	0.053	0.055	0.053	357,552
23 4월(4) 2024	0.054	0.001	1.89%	0.055	0.055	0.053	78,367
22 4월(4) 2024	0.053	0.001	1.92%	0.054	0.054	0.053	151,916
19 4월(4) 2024	0.052	-0.001	-1.89%	0.055	0.055	0.052	144,288
18 4월(4) 2024	0.053	0.001	1.92%	0.052	0.055	0.052	83,148
17 4월(4) 2024	0.052	0.001	1.96%	0.054	0.054	0.052	540,069
16 4월(4) 2024	0.051	-0.002	-3.77%	0.055	0.055	0.049	914,161
15 4월(4) 2024	0.053	-0.003	-5.36%	0.056	0.056	0.053	1,107,582
12 4월(4) 2024	0.056	0.00	0.00%	0.057	0.057	0.056	6,449
11 4월(4) 2024	0.056	0.002	3.70%	0.056	0.0565	0.055	40,141
10 4월(4) 2024	0.054	-0.002	-3.57%	0.057	0.058	0.054	463,890
09 4월(4) 2024	0.056	0.00	0.00%	0.058	0.058	0.054	386,592
08 4월(4) 2024	0.056	0.00	0.00%	0.056	0.058	0.055	688,916
05 4월(4) 2024	0.056	-0.002	-3.45%	0.058	0.058	0.056	33,532
04 4월(4) 2024	0.058	0.003	5.45%	0.057	0.058	0.054	283,498
03 4월(4) 2024	0.055	-0.002	-3.51%	0.058	0.058	0.054	244,248