Energy Resources Of Australia Limited【ERA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Energy Resources Of Australia Limited (ERA)
Energy Resources Of Australia Limited (ERA) 과거

Energy Resources Of Australia Limited (ERA)

0.0025

-0.0005

(-16.67%)

마감 09 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-16.6666666667	0.003	0.0035	0.0025	17258876	0.00297692	DE
4	-0.0075	-75	0.01	0.012	0.002	21999555	0.00437807	DE
12	-0.0165	-86.8421052632	0.019	0.019	0.002	10841740	0.00524414	DE
26	-0.0515	-95.3703703704	0.054	0.054	0.002	5544958	0.00777045	DE
52	-0.0325	-92.8571428571	0.035	0.078	0.002	3092175	0.01199425	DE
156	-0.3925	-99.3670886076	0.395	0.44	0.002	1225021	0.03366638	DE
260	-0.2275	-98.9130434783	0.23	0.58	0.002	853974	0.0676509	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730956500	0.003	0	0.00	0.003	0.003	0.0025	1425469
1730870100	0.003	0	0.00	0.003	0.003	0.0025	2072966
1730783700	0.003	0.0005	20.00	0.003	0.003	0.003	1204195
1730697300	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	3982568
1730438100	0.003	0	0.00	0.003	0.0035	0.0025	47053035
1730351700	0.003	0	0.00	0.003	0.0035	0.003	31981616
1730265300	0.003	0	0.00	0.003	0.003	0.0025	4648779
1730178900	0.003	0	0.00	0.003	0.003	0.0025	9029224
1730092500	0.003	-0.001	-25.00	0.003	0.004	0.003	29164719
1729833300	0.004	0.001	33.33	0.002	0.004	0.002	40155318
1729746900	0.003	-0.0005	-14.29	0.003	0.0035	0.0025	13448584
1729660500	0.0035	-0.0005	-12.50	0.004	0.0045	0.003	75452486
1729574100	0.004	-0.001	-20.00	0.004	0.006	0.004	57268349
1729487700	0.005	-0.001	-16.67	0.005	0.005	0.0045	14034879
1729228500	0.006	-0.003	-33.33	0.004	0.008	0.004	67103788
1729142100	0.009	0.001	12.50	0.007	0.009	0.007	14242055
1729055700	0.008	-0.001	-11.11	0.01	0.012	0.008	21659939
1728969300	0.009	-0.001	-10.00	0.01	0.01	0.009	1142072
1728882900	0.01	0.0005	5.26	0.009	0.01	0.009	2584058
1728623700	0.0095	-0.0015	-13.64	0.011	0.011	0.009	3330465
1728537300	0.011	0.001	10.00	0.01	0.011	0.01	431999
1728450900	0.01	-0.001	-9.09	0.012	0.012	0.01	690607
1728364500	0.011	0	0.00	0.012	0.012	0.011	911232
1728278100	0.011	0	0.00	0.01	0.012	0.01	2073400
1728022500	0.011	0	0.00	0.011	0.012	0.01	5388860
1727936100	0.011	0.0035	46.67	0.009	0.011	0.008	12960509
1727849700	0.0075	0.0005	7.14	0.007	0.008	0.007	1654149
1727763300	0.007	0	0.00	0.006	0.007	0.006	1463142
1727676900	0.007	0	0.00	0.007	0.007	0.007	3522193
1727417700	0.007	0.001	16.67	0.007	0.0075	0.007	19467346
1727331300	0.006	0.001	20.00	0.005	0.006	0.005	2715033
1727244900	0.005	-0.001	-16.67	0.007	0.007	0.005	14337253
1727158500	0.006	-0.001	-14.29	0.006	0.006	0.006	111151
1727072100	0.007	0	0.00	0.007	0.007	0.007	177835
1726812900	0.007	0.001	16.67	0.006	0.007	0.006	505500
1726726500	0.006	0	0.00	0.007	0.007	0.006	1172298
1726640100	0.006	0	0.00	0.007	0.007	0.006	355159
1726553700	0.006	0	0.00	0.006	0.006	0.006	147786
1726467300	0.006	0	0.00	0.006	0.007	0.006	1763280
1726208100	0.006	0	0.00	0.006	0.006	0.005	1977861
1726121700	0.006	0	0.00	0.006	0.007	0.006	3052975
1726035300	0.006	0	0.00	0.006	0.006	0.006	128527
1725948900	0.006	0	0.00	0.006	0.006	0.006	338637
1725862500	0.006	0	0.00	0.005	0.006	0.005	6480339
1725603300	0.006	0	0.00	0.006	0.007	0.006	2383861
1725516900	0.006	0	0.00	0.006	0.006	0.006	3576219
1725430500	0.006	-0.001	-14.29	0.007	0.007	0.006	1748416
1725344100	0.007	0.001	16.67	0.005	0.007	0.003	3366754
1725257700	0.006	0	0.00	0.006	0.006	0.006	0
1724998500	0.006	0	0.00	0.006	0.007	0.006	11082100
1724912100	0.006	-0.001	-14.29	0.007	0.007	0.0055	22571038
1724825700	0.007	-0.0085	-54.84	0.016	0.016	0.007	44997557
1724739300	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1724652900	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1724393700	0.0155	-0.0005	-3.13	0.015	0.0155	0.015	8600
1724307300	0.016	0	0.00	0.016	0.016	0.015	823112
1724220900	0.016	-0.0005	-3.03	0.016	0.0165	0.016	2392594
1724134500	0.0165	-0.0015	-8.33	0.017	0.018	0.0165	330960
1724048100	0.018	0	0.00	0.018	0.018	0.017	1332176
1723788900	0.018	0	0.00	0.018	0.019	0.017	1823160
1723702500	0.018	0	0.00	0.019	0.019	0.017	156468
1723616100	0.018	0	0.00	0.017	0.018	0.017	150968
1723529700	0.018	0.001	5.88	0.019	0.019	0.017	1528191
1723443300	0.017	0.001	6.25	0.017	0.019	0.017	2911884
1723184100	0.016	0.001	6.67	0.015	0.016	0.014	1965897
1723097700	0.015	0	0.00	0.015	0.015	0.015	860466

Energy Resources Of Aust...

WisdomTree Silver

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관