Equity Trustees Limited【EQT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Equity Trustees Limited (EQT)
Equity Trustees Limited (EQT) 과거

Equity Trustees Limited (EQT)

32.96

0.74

(2.30%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.59	-1.75856929955	33.55	34.9	31.35	25208	32.33551975	DE
4	0.35	1.07329040172	32.61	35.52	31.35	28426	33.51894793	DE
12	1.96	6.32258064516	31	35.52	30.63	23048	32.98865006	DE
26	2.84	9.42895086321	30.12	35.52	24.08	22038	31.94384628	DE
52	3.96	13.6551724138	29	35.85	24.08	20449	31.87049157	DE
156	5.67	20.7768413338	27.29	35.85	23.78	17898	28.34710484	DE
260	4.7	16.6312809625	28.26	35.85	16.18	17082	27.36597616	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	32.22	0.14	0.44	32.09	33.409999	31.39	47864
1741238100	32.08	0.11	0.34	32.07	32.32	31.66	17314
1741151700	31.97	-0.65	-1.99	32.6	32.6	31.35	20571
1741065300	32.619999	-0.49	-1.48	32.36	33.03	31.85	28028
1740978900	33.11	-0.01	-0.03	33.549999	33.549999	32.7	12265
1740719700	33.119999	-0.35	-1.05	33.31	33.78	32.33	12734
1740633300	33.47	0.05	0.15	33	33.85	32.84	71131
1740546900	33.42	-0.04	-0.12	34.145	34.19	33.119999	27118
1740460500	33.46	-0.27	-0.80	34.45	34.835	33.25	13914
1740374100	33.73	-0.23	-0.68	34.12	34.475	33.02	23173
1740114900	33.96	-0.11	-0.32	34.26	34.94	33.57	59914
1740028500	34.07	-1.32	-3.73	35	35.19	33.72	54354
1739942100	35.39	0.91	2.64	34.7	35.52	34.25	25078
1739855700	34.48	-0.28	-0.81	32.59	35.04	32.59	15999
1739769300	34.76	0.38	1.11	33.354999	35.1	33.22	19118
1739510100	34.38	0.24	0.70	34.5	35.18	34.21	30792
1739423700	34.14	0.1	0.29	34.3	34.34	33.38	17794
1739337300	34.04	0.7	2.10	33.33	34.04	32.99	24450
1739250900	33.34	0.86	2.65	32.939999	33.45	32.57	14376
1739164500	32.479999	-0.47	-1.43	32.61	33	32.25	32530
1738905300	32.95	-0.06	-0.18	33	33	32.25	31752
1738818900	33.009999	-0.14	-0.41	32.95	33.49	32.78	30993
1738732500	33.145	-0.4	-1.21	33.49	33.69	32.79	30107
1738646100	33.549999	0.21	0.63	33.35	34.31	32.9	59680
1738559700	33.34	-0.92	-2.69	34.43	34.43	33.284999	5688
1738300500	34.26	0.55	1.63	33.9	35.12	33.63	14769
1738214100	33.71	-0.63	-1.83	35.21	35.21	33.63	10540
1738127700	34.34	1.18	3.56	33.15	34.37	32.93	69714
1738041300	33.159999	0.29	0.88	32.85	33.159999	32.799999	10600
1737695700	32.869999	-0.08	-0.24	32.909999	32.97	32.5	11098
1737609300	32.95	0.42	1.29	32.439999	33.17	32.4	15897
1737522900	32.53	-0.47	-1.42	33.229999	33.299999	32.53	8398
1737436500	33	0.16	0.49	33.5	33.5	32.95	22511
1737350100	32.84	0	0.00	32.99	33.17	32.65	25971
1737090900	32.84	0.75	2.34	31.5	32.939999	30.92	27074
1737004500	32.09	0.24	0.75	32.5	32.78	31.64	30457
1736918100	31.85	0.22	0.70	31.88	32.325	31.3	65328
1736831700	31.63	-0.37	-1.16	31.65	31.95	31.5	11663
1736745300	32	0.03	0.09	31.41	32	31.2	20926
1736486100	31.97	0.67	2.14	31.44	32	31.12	15199
1736399700	31.3	-0.36	-1.14	31.79	31.85	31.19	4393
1736313300	31.66	-0.34	-1.06	31.91	31.91	31.66	71
1736226900	32	0.11	0.33	32	32.095	31.55	16178
1736140500	31.895	-0.11	-0.33	31.99	32.1	31.71	9031
1735881300	32	0.17	0.53	31.73	32.43	31.73	8864
1735794900	31.83	-0.17	-0.53	31.99	32.189999	31.545	4169
1735617660	32	-0.08	-0.25	31.65	32.53	31.65	2991
1735535700	32.08	0.64	2.04	31.44	32.32	31.32	23471
1735276500	31.44	0	0.00	31.44	31.5	31.3	10402
1735014060	31.44	0.15	0.48	31.43	31.47	31.27	23693
1734930900	31.29	0.6	1.96	30.7	31.44	30.7	5198
1734671700	30.69	-0.56	-1.79	31.38	31.38	30.67	6335
1734585300	31.25	-0.17	-0.54	30.63	31.3	30.63	12787
1734498900	31.42	0.11	0.35	31.41	31.5	31.32	19957
1734412500	31.31	0.03	0.10	31.22	31.46	31.1	25563
1734326100	31.28	-0.07	-0.22	31	31.635	31	30691
1734066900	31.35	0.24	0.77	31.1	31.4	31.04	10273
1733980500	31.11	-0.3	-0.94	31.46	31.46	31.1	8755
1733894100	31.405	0.26	0.82	31.4	31.49	31	33495
1733807700	31.15	-0.2	-0.64	31.3	31.48	31.01	13760

Equity Trustees

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관