기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Equity Story Group Ltd | EQS | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.032 | 0.032 |
EQS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.032 | 0.032 | 0.031 | 0.031993 | 40,269 | 0.00 | 0.00% |
1개월 | 0.028 | 0.033 | 0.028 | 0.031594 | 56,509 | 0.004 | 14.29% |
3개월 | 0.035 | 0.036 | 0.024 | 0.029725 | 94,225 | -0.003 | -8.57% |
6개월 | 0.04 | 0.042 | 0.024 | 0.031745 | 87,159 | -0.008 | -20.00% |
1년 | 0.04 | 0.055 | 0.024 | 0.037082 | 80,926 | -0.008 | -20.00% |
3년 | 0.185 | 0.185 | 0.024 | 0.05434 | 80,408 | -0.153 | -82.70% |
5년 | 0.185 | 0.185 | 0.024 | 0.05434 | 80,408 | -0.153 | -82.70% |
EQS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
16 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
15 5월(5) 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 20,000 |
14 5월(5) 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 806 |
13 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
10 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
09 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 100,000 |
08 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
07 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
06 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
03 5월(5) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 50,000 |
02 5월(5) 2024 | 0.032 | 0.001 | 3.23% | 0.033 | 0.033 | 0.032 | 127,815 |
01 5월(5) 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 25,000 |
30 4월(4) 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 32,815 |
29 4월(4) 2024 | 0.032 | 0.002 | 6.67% | 0.028 | 0.032 | 0.028 | 139,685 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,465 |
24 4월(4) 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 0.028 | 67,500 |
23 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
22 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
19 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
18 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |