ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
EarlyPay Limited

EarlyPay Limited (EPY)

0.21
0.00
(0.00%)
마감 16 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0052.439024390240.2050.230.2052043290.21430042DE
4-0.01-4.545454545450.220.230.1951182900.20776826DE
120.0150.20.230.195978290.21122256DE
260.0157.692307692310.1950.240.16874920.1996501DE
520.0052.439024390240.2050.240.15252690530.17701234DE
156-0.255-54.83870967740.4650.570.1452403630.25534095DE
260-0.155-42.46575342470.3650.570.1452547550.32328762DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419293000.2100.000.210.210.210
17418429000.2100.000.210.210.2199
17417565000.21-0.01-4.550.210.2150.21244216
17416701000.2200.000.220.220.220
17415837000.2200.000.220.220.220
17413245000.220.014.760.2150.230.215263610
17412381000.210.015.000.20499990.210.2049999105160
17411517000.200.000.20.20.2259059
17410653000.2-0.005-2.440.20.20.2238204
17409789000.204999900.000.20499990.20499990.20499990
17407197000.2049999-0.005-2.380.210.210.204999970823
17406333000.210.015.000.20250.210.2025130172
17405469000.20.0052.560.20.20.2115609
17404605000.195-0.025-11.360.2150.2150.19585649
17403741000.2200.000.220.220.21571415
17401149000.2200.000.220.220.220
17400285000.2200.000.220.220.222681
17399421000.2200.000.220.220.220
17398557000.2200.000.2150.220.21546367
17397693000.2200.000.220.220.2216279
17395101000.220.0052.330.220.220.226815
17394237000.21500.000.2150.2150.2150
17393373000.215-0.005-2.270.2150.220.21515014
17392509000.220.0052.330.220.220.224787
17391645000.21500.000.2150.2150.2154433
17389053000.21500.000.2150.2150.2150
17388189000.21500.000.2150.2150.21519528
17387325000.21500.000.2150.2150.2156317
17386461000.21500.000.2150.2150.2156323
17385597000.215-0.005-2.270.220.220.21562119
17383005000.22-0.005-2.220.2250.2250.22126803
17382141000.22500.000.2250.2250.22530530
17381277000.2250.0052.270.2250.22750.22539356
17380413000.22-0.005-2.220.230.230.22292422
17376957000.2250.0315.380.2150.2250.215990702
17376093000.19500.000.1950.1950.1950
17375229000.19500.000.1950.1950.19520367
17374365000.195-0.0075-3.700.20.20.195132782
17373501000.20250.00251.250.20499990.20499990.20254977
17370909000.20.0052.560.20.20.25000
17370045000.19500.000.1950.1950.195110760
17369181000.19500.000.1950.1950.19510245
17368317000.19500.000.1950.1950.19553713
17367453000.19500.000.1950.1950.19591041
17364861000.195-0.005-2.500.1950.1950.1959747
17363997000.200.000.20.20.236387
17363133000.200.000.20.20.20
17362269000.200.000.20.20.19531578
17361405000.200.000.20.20.2100534
17358768600.200.000.20.20.20
17357904600.200.000.20.20.20
17356176600.200.000.20.20.2107650
17355357000.2-0.005-2.440.20.20.24723
17352765000.20499990.00999995.130.20.20499990.26500
17350173000.19500.000.1950.1950.1950
17349309000.19500.000.1950.1950.1950
17346717000.195-0.005-2.500.1950.1950.19551627
17345853000.2-0.005-2.440.20.20.2174608
17344989000.204999900.000.20499990.20499990.20499990
17344125000.204999900.000.20499990.20499990.20499990
17343261000.2049999-0.005-2.380.20499990.20499990.2049999118205