기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
EarlyPay Limited | EPY | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.175 | 0.175 | 0.175 | 0.175 | 0.175 |
EPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.18 | 0.185 | 0.175 | 0.175 | 139,185 | -0.005 | -2.78% |
1개월 | 0.18 | 0.185 | 0.175 | 0.177041 | 144,039 | -0.005 | -2.78% |
3개월 | 0.24 | 0.24 | 0.175 | 0.183788 | 466,487 | -0.065 | -27.08% |
6개월 | 0.205 | 0.265 | 0.175 | 0.199393 | 302,531 | -0.03 | -14.63% |
1년 | 0.26 | 0.27 | 0.145 | 0.202633 | 254,359 | -0.085 | -32.69% |
3년 | 0.43 | 0.57 | 0.145 | 0.3392 | 266,042 | -0.255 | -59.30% |
5년 | 0.365 | 0.57 | 0.145 | 0.348023 | 267,016 | -0.19 | -52.05% |
EPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 31,237 |
01 5월(5) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 4,842 |
30 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0.00 |
29 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 265,695 |
26 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 147,019 |
24 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 148,003 |
23 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 33,698 |
22 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 46,383 |
19 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 128,608 |
18 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 863 |
17 4월(4) 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.18 | 0.175 | 796,374 |
16 4월(4) 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.185 | 0.185 | 15,487 |
15 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 21,648 |
12 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
11 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
10 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.18 | 413,304 |
09 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 123,382 |
08 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 518,911 |
05 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,273 |
04 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 10,000 |
03 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 3,193,377 |