기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eclipse Metals Ltd | EPM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.011 | 0.01 | 0.011 | 0.01 |
EPM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.011 | 0.012 | 0.009 | 0.009329 | 1,198,807 | -0.001 | -9.09% |
1개월 | 0.006 | 0.012 | 0.005 | 0.009037 | 1,826,553 | 0.004 | 66.67% |
3개월 | 0.008 | 0.012 | 0.005 | 0.007869 | 1,377,004 | 0.002 | 25.00% |
6개월 | 0.011 | 0.013 | 0.005 | 0.008313 | 1,261,720 | -0.001 | -9.09% |
1년 | 0.014 | 0.026 | 0.005 | 0.012642 | 1,324,292 | -0.004 | -28.57% |
3년 | 0.019 | 0.068 | 0.005 | 0.029601 | 2,028,241 | -0.009 | -47.37% |
5년 | 0.002 | 0.068 | 0.001 | 0.021272 | 2,550,959 | 0.008 | 400.00% |
EPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 726,303 |
24 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 576,108 |
23 4월(4) 2024 | 0.009 | -0.002 | -18.18% | 0.011 | 0.011 | 0.009 | 3,067,775 |
22 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.011 | 425,043 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,884,154 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,174,826 |
17 4월(4) 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.012 | 0.009 | 1,127,220 |
16 4월(4) 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 0.01 | 3,140,287 |
15 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.009 | 2,263,806 |
12 4월(4) 2024 | 0.011 | 0.003 | 37.50% | 0.007 | 0.011 | 0.007 | 5,735,008 |
11 4월(4) 2024 | 0.008 | 0.003 | 60.00% | 0.0055 | 0.008 | 0.0055 | 5,560,249 |
10 4월(4) 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 182,200 |
09 4월(4) 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 48,333 |
08 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 138,162 |
05 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 715,733 |
04 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 549,822 |
03 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 204,267 |
02 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 5,358,660 |