Eclipse Metals Ltd【EPM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Eclipse Metals Ltd (EPM)
Eclipse Metals Ltd (EPM) 과거

Eclipse Metals Ltd (EPM)

0.005

0.00

(0.00%)

마감 05 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.004	717482	0.00446734	DE
4	-0.001	-16.6666666667	0.006	0.006	0.004	1131423	0.00506191	DE
12	-0.001	-16.6666666667	0.006	0.007	0.004	1071412	0.00558438	DE
26	-0.003	-37.5	0.008	0.01	0.004	961251	0.00636812	DE
52	-0.004	-44.4444444444	0.009	0.012	0.004	1058315	0.00738151	DE
156	-0.048	-90.5660377358	0.053	0.056	0.004	1142933	0.0181865	DE
260	0.001	25	0.004	0.068	0.003	2347520	0.02161674	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.005	0	0.00	0.005	0.005	0.005	232000
1733116500	0.005	0	0.00	0.005	0.005	0.0045	289910
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0.001	25.00	0.005	0.005	0.005	564285
1732684500	0.004	-0.001	-20.00	0.004	0.005	0.004	1528701
1732598100	0.005	0	0.00	0.005	0.005	0.005	487030
1732511700	0.005	0	0.00	0.0045	0.005	0.0045	100000
1732252500	0.005	0	0.00	0.005	0.005	0.004	1797060
1732166100	0.005	0	0.00	0.005	0.005	0.005	2626000
1732079700	0.005	0	0.00	0.005	0.005	0.005	3331085
1731993300	0.005	0	0.00	0.005	0.006	0.005	776767
1731906900	0.005	0	0.00	0.006	0.006	0.005	1056389
1731647700	0.005	-0.0005	-9.09	0.005	0.005	0.005	9172
1731561300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731474900	0.0055	-0.0005	-8.33	0.005	0.006	0.005	2205682
1731388500	0.006	0.001	20.00	0.006	0.006	0.006	1105906
1731302100	0.005	-0.001	-16.67	0.005	0.005	0.005	1784113
1731042900	0.006	0	0.00	0.006	0.006	0.006	166666
1730956500	0.006	0	0.00	0.006	0.006	0.006	0
1730870100	0.006	0	0.00	0.006	0.006	0.006	0
1730783700	0.006	0.001	20.00	0.006	0.006	0.006	273997
1730697300	0.005	-0.001	-16.67	0.005	0.005	0.005	2100000
1730438100	0.006	0	0.00	0.006	0.006	0.006	0
1730351700	0.006	0	0.00	0.006	0.006	0.006	0
1730265300	0.006	0.001	20.00	0.006	0.006	0.006	1129785
1730178900	0.005	-0.001	-16.67	0.005	0.005	0.005	300000
1730092500	0.006	0.001	20.00	0.006	0.006	0.006	833333
1729833300	0.005	-0.001	-16.67	0.006	0.006	0.005	1407729
1729746900	0.006	0	0.00	0.0055	0.006	0.0055	50000
1729660500	0.006	0	0.00	0.006	0.006	0.006	0
1729574100	0.006	0	0.00	0.007	0.007	0.006	1728571
1729487700	0.006	0	0.00	0.006	0.006	0.006	4761000
1729228500	0.006	0	0.00	0.006	0.006	0.006	328774
1729142100	0.006	0	0.00	0.006	0.006	0.006	1225435
1729055700	0.006	-0.001	-14.29	0.007	0.007	0.006	1644216
1728969300	0.007	0.001	16.67	0.007	0.007	0.007	684525
1728882900	0.006	0.0005	9.09	0.006	0.006	0.0055	1931303
1728623700	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	90833
1728537300	0.006	0	0.00	0.006	0.006	0.006	166666
1728450900	0.006	0	0.00	0.006	0.006	0.006	166666
1728364500	0.006	0.0005	9.09	0.006	0.006	0.006	966278
1728281700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728022500	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	252499
1727936100	0.006	0.0005	9.09	0.005	0.006	0.005	111666
1727849700	0.0055	0	0.00	0.0055	0.006	0.005	589543
1727763300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1005041
1727676900	0.006	0	0.00	0.006	0.006	0.006	0
1727417700	0.006	0	0.00	0.006	0.006	0.006	302000
1727331300	0.006	0	0.00	0.006	0.006	0.006	0
1727244900	0.006	0	0.00	0.006	0.006	0.006	227491
1727158500	0.006	0.001	20.00	0.006	0.006	0.006	3654758
1727072100	0.005	-0.001	-16.67	0.006	0.006	0.005	300000
1726812900	0.006	0	0.00	0.006	0.006	0.006	0
1726726500	0.006	0	0.00	0.006	0.006	0.006	216666
1726640100	0.006	0	0.00	0.006	0.006	0.006	331833
1726553700	0.006	0	0.00	0.005	0.006	0.005	680666
1726467300	0.006	0	0.00	0.006	0.006	0.006	578334
1726208100	0.006	0	0.00	0.006	0.006	0.005	1093428
1726121700	0.006	-0.001	-14.29	0.006	0.006	0.006	4006543
1726035300	0.007	0.001	16.67	0.006	0.007	0.006	63500
1725948900	0.006	0	0.00	0.006	0.006	0.006	459420
1725862500	0.006	0	0.00	0.007	0.007	0.006	2060601
1725603300	0.006	0	0.00	0.006	0.006	0.006	1111256
1725516900	0.006	0	0.00	0.007	0.007	0.006	1138467
1725430500	0.006	-0.001	-14.29	0.006	0.006	0.006	1432445

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관