Ecofibre Limited【EOF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Ecofibre Limited (EOF)
Ecofibre Limited (EOF) 과거

Ecofibre Limited (EOF)

0.025

0.00

(0.00%)

마감 02 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-7.40740740741	0.027	0.027	0.024	117823	0.02596641	DE
4	-0.007	-21.875	0.032	0.032	0.024	89317	0.02624194	DE
12	-0.005	-16.6666666667	0.03	0.036	0.024	83178	0.02828885	DE
26	-0.004	-13.7931034483	0.029	0.057	0.021	146040	0.0349639	DE
52	-0.059	-70.2380952381	0.084	0.105	0.021	152121	0.04190796	DE
156	-0.375	-93.75	0.4	0.4825	0.021	118288	0.16017812	DE
260	-2.495	-99.0079365079	2.52	3.21	0.021	147659	0.8463005	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.025	0	0.00	0.025	0.025	0.025	0
1740633300	0.025	-0.001	-3.85	0.027	0.027	0.025	113951
1740546900	0.026	0.002	8.33	0.024	0.026	0.024	155562
1740460500	0.024	0	0.00	0.024	0.024	0.024	0
1740374100	0.024	0	0.00	0.024	0.024	0.024	65
1740114900	0.024	-0.002	-7.69	0.024	0.024	0.024	7850
1740028500	0.026	-0.001	-3.70	0.027	0.027	0.024	307816
1739942100	0.027	0	0.00	0.027	0.027	0.027	15433
1739855700	0.027	0	0.00	0.027	0.027	0.027	13770
1739769300	0.027	-0.001	-3.57	0.025	0.027	0.025	137689
1739510100	0.028	0.003	12.00	0.028	0.028	0.028	384
1739423700	0.025	0	0.00	0.025	0.025	0.025	0
1739337300	0.025	0	0.00	0.025	0.025	0.025	0
1739250900	0.025	-0.002	-7.41	0.027	0.027	0.025	599583
1739164500	0.027	0	0.00	0.027	0.027	0.027	4958
1738905300	0.027	0	0.00	0.027	0.027	0.027	21479
1738818900	0.027	0	0.00	0.027	0.027	0.027	50000
1738732500	0.027	-0.001	-3.57	0.03	0.03	0.027	281
1738646100	0.028	0	0.00	0.028	0.028	0.028	10912
1738559700	0.028	-0.002	-6.67	0.03	0.03	0.027	64448
1738300500	0.03	-0.001	-3.23	0.031	0.031	0.03	53117
1738214100	0.031	-0.003	-8.82	0.032	0.032	0.031	75040
1738127700	0.034	0.004	13.33	0.03	0.036	0.03	89372
1738041300	0.03	0	0.00	0.03	0.03	0.03	0
1737695700	0.03	0.002	7.14	0.03	0.03	0.03	14648
1737609300	0.028	-0.004	-12.50	0.031	0.031	0.028	59487
1737522900	0.032	0	0.00	0.033	0.033	0.032	179139
1737436500	0.032	-0.003	-8.57	0.036	0.036	0.032	231828
1737350100	0.035	0.004	12.90	0.032	0.035	0.032	229869
1737090900	0.031	0.004	14.81	0.027	0.031	0.027	6070
1737004500	0.027	0	0.00	0.027	0.027	0.027	0
1736918100	0.027	-0.001	-3.57	0.029	0.029	0.026	312230
1736831700	0.028	-0.002	-6.67	0.031	0.031	0.028	108027
1736745300	0.03	-0.002	-6.25	0.031	0.031	0.027	127254
1736486100	0.032	0	0.00	0.032	0.032	0.032	0
1736399700	0.032	0	0.00	0.032	0.032	0.032	1995
1736313300	0.032	0.001	3.23	0.031	0.032	0.031	20941
1736226900	0.031	0.001	3.33	0.032	0.032	0.031	56934
1736140500	0.03	0	0.00	0.03	0.03	0.03	2500
1735881300	0.03	0	0.00	0.03	0.03	0.03	57500
1735791660	0.03	0	0.00	0.03	0.03	0.03	0
1735618860	0.03	0	0.00	0.03	0.03	0.03	0
1735532460	0.03	0	0.00	0.03	0.03	0.03	0
1735273260	0.03	0	0.00	0.03	0.03	0.03	0
1735014060	0.03	-0.004	-11.76	0.035	0.035	0.03	35581
1734930900	0.034	0.006	21.43	0.03	0.035	0.03	56390
1734671700	0.028	0	0.00	0.028	0.028	0.028	0
1734585300	0.028	0	0.00	0.028	0.028	0.028	0
1734498900	0.028	0.002	7.69	0.028	0.028	0.028	10932
1734412500	0.026	0.001	4.00	0.027	0.028	0.026	254827
1734326100	0.025	-0.003	-10.71	0.027	0.027	0.025	137037
1734066900	0.028	-0.002	-6.67	0.03	0.03	0.028	39538
1733980500	0.03	0	0.00	0.03	0.03	0.03	7275
1733894100	0.03	0	0.00	0.03	0.03	0.03	2545
1733807700	0.03	0	0.00	0.03	0.03	0.03	0
1733721300	0.03	0	0.00	0.03	0.03	0.03	3227
1733462100	0.03	0	0.00	0.03	0.03	0.03	8750
1733375700	0.03	0	0.00	0.03	0.03	0.03	4351
1733289300	0.03	-0.002	-6.25	0.033	0.033	0.03	99611
1733202900	0.032	0	0.00	0.033	0.033	0.032	159000
1733116500	0.032	-0.006	-15.79	0.038	0.038	0.032	135302

Triton Trust No 8 in res...

Red Mountain Mining

Spartan Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관