ENX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.023 | 0.023 | 0.023 | 0.023 | 11,607 | 0.00 | 0.00% |
1개월 | 0.025 | 0.027 | 0.021 | 0.02438 | 47,234 | -0.002 | -8.00% |
3개월 | 0.023 | 0.027 | 0.018 | 0.020849 | 194,191 | 0.00 | 0.00% |
6개월 | 0.02 | 0.028 | 0.018 | 0.021388 | 164,856 | 0.003 | 15.00% |
1년 | 0.02 | 0.028 | 0.018 | 0.021614 | 175,618 | 0.003 | 15.00% |
3년 | 0.10 | 0.24 | 0.017 | 0.081408 | 287,771 | -0.077 | -77.00% |
5년 | 0.01 | 0.24 | 0.005 | 0.072753 | 594,191 | 0.013 | 130.00% |
ENX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
02 5월(5) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 6,388 |
01 5월(5) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
30 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
29 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 1,818 |
26 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 21,395 |
24 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 85,188 |
23 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
22 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 2,333 |
19 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
18 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
17 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 21,782 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
15 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
12 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.027 | 0.022 | 151,428 |
11 4월(4) 2024 | 0.025 | 0.004 | 19.05% | 0.025 | 0.025 | 0.025 | 79,800 |
10 4월(4) 2024 | 0.021 | -0.004 | -16.00% | 0.021 | 0.021 | 0.021 | 7,000 |
09 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
08 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
05 4월(4) 2024 | 0.025 | 0.007 | 38.89% | 0.025 | 0.025 | 0.025 | 39,800 |
04 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |