기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Enova Mining Ltd | ENVO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.011 | 0.011 |
ENVO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.012 | 0.01 | 0.011488 | 2,917,065 | 0.00 | 0.00% |
1개월 | 0.011 | 0.013 | 0.008 | 0.010707 | 3,840,481 | -0.001 | -9.09% |
3개월 | 0.025 | 0.037 | 0.008 | 0.012886 | 3,776,355 | -0.015 | -60.00% |
6개월 | 0.008 | 0.037 | 0.007 | 0.014117 | 7,647,356 | 0.002 | 25.00% |
1년 | 0.008 | 0.037 | 0.007 | 0.014117 | 7,647,356 | 0.002 | 25.00% |
3년 | 0.008 | 0.037 | 0.007 | 0.014117 | 7,647,356 | 0.002 | 25.00% |
5년 | 0.008 | 0.037 | 0.007 | 0.014117 | 7,647,356 | 0.002 | 25.00% |
ENVO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 5월(5) 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.01 | 5,705,545 |
29 5월(5) 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 7,162,727 |
28 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 320,090 |
27 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 2,049,317 |
24 5월(5) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 5,003,089 |
23 5월(5) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 50,100 |
22 5월(5) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 373,000 |
21 5월(5) 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 4,200,000 |
20 5월(5) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.008 | 2,042,833 |
17 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
16 5월(5) 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 857,000 |
15 5월(5) 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 3,210,487 |
14 5월(5) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 100,000 |
13 5월(5) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 2,257,194 |
10 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,649,000 |
09 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 16,199,526 |
08 5월(5) 2024 | 0.01 | -0.003 | -23.08% | 0.013 | 0.013 | 0.01 | 9,997,156 |
07 5월(5) 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 2,763,567 |
06 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,554,271 |
03 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 6,476,463 |
02 5월(5) 2024 | 0.012 | 0.002 | 20.00% | 0.011 | 0.013 | 0.011 | 6,703,328 |
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 4,397,500 |