Enova Mining Ltd【ENVO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Enova Mining Ltd (ENVO)
Enova Mining Ltd (ENVO) 과거

Enova Mining Ltd (ENVO)

0.003

0.00

(0.00%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	50	0.002	0.003	0.002	1455379	0.0020584	DE
4	0.001	50	0.002	0.003	0.002	2201584	0.00247835	DE
12	-0.001	-25	0.004	0.005	0.001	1772397	0.00254445	DE
26	-0.002	-40	0.005	0.009	0.001	1786176	0.00466373	DE
52	-0.0075	-71.4285714286	0.0105	0.037	0.001	3965902	0.01301526	DE
156	-0.005	-62.5	0.008	0.037	0.001	4603565	0.01247293	DE
260	-0.005	-62.5	0.008	0.037	0.001	4603565	0.01247293	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.003	0	0.00	0.003	0.003	0.003	0
1738214100	0.003	0	0.00	0.003	0.003	0.003	0
1738127700	0.003	0.001	50.00	0.003	0.003	0.003	170000
1738041300	0.002	0	0.00	0.002	0.002	0.002	2740758
1737695700	0.002	0	0.00	0.002	0.002	0.002	0
1737609300	0.002	0	0.00	0.002	0.002	0.002	0
1737522900	0.002	0	0.00	0.002	0.002	0.002	0
1737436500	0.002	0	0.00	0.002	0.003	0.002	1246757
1737350100	0.002	-0.001	-33.33	0.002	0.002	0.002	2903243
1737090900	0.003	0	0.00	0.003	0.003	0.003	0
1737004500	0.003	0	0.00	0.003	0.003	0.003	0
1736918100	0.003	0	0.00	0.003	0.003	0.003	0
1736831700	0.003	0	0.00	0.003	0.003	0.003	0
1736745300	0.003	0	0.00	0.003	0.003	0.003	0
1736486100	0.003	0	0.00	0.003	0.003	0.003	601913
1736399700	0.003	0	0.00	0.003	0.003	0.003	0
1736313300	0.003	0	0.00	0.002	0.003	0.002	5546833
1736226900	0.003	0	0.00	0.003	0.003	0.003	0
1736140500	0.003	0	0.00	0.003	0.003	0.003	0
1735881300	0.003	0	0.00	0.003	0.003	0.003	0
1735794900	0.003	0	0.00	0.003	0.003	0.003	0
1735622100	0.003	0	0.00	0.003	0.003	0.003	0
1735535700	0.003	0	0.00	0.003	0.003	0.003	0
1735276500	0.003	0	0.00	0.003	0.003	0.003	0
1735017300	0.003	0	0.00	0.003	0.003	0.003	0
1734930900	0.003	0	0.00	0.003	0.003	0.003	0
1734671700	0.003	0.001	50.00	0.002	0.003	0.002	250000
1734585300	0.002	-0.001	-33.33	0.002	0.002	0.002	1775000
1734498900	0.003	0	0.00	0.003	0.003	0.003	0
1734412500	0.003	0	0.00	0.003	0.003	0.003	0
1734326100	0.003	0.001	50.00	0.002	0.003	0.002	500000
1734066900	0.002	0	0.00	0.002	0.002	0.002	0
1733980500	0.002	0	0.00	0.002	0.002	0.002	0
1733894100	0.002	0	0.00	0.002	0.002	0.002	250024
1733807700	0.002	0	0.00	0.002	0.002	0.001	1650000
1733721300	0.002	0	0.00	0.002	0.002	0.002	1000000
1733462100	0.002	0	0.00	0.003	0.003	0.002	1638300
1733375700	0.002	0	0.00	0.002	0.002	0.002	14478668
1733289300	0.002	0	0.00	0.002	0.002	0.002	0
1733202900	0.002	0	0.00	0.002	0.002	0.002	0
1733116500	0.002	-0.001	-33.33	0.003	0.003	0.002	1415421
1732857300	0.003	0	0.00	0.003	0.003	0.003	1150000
1732770900	0.003	0	0.00	0.003	0.003	0.003	1000000
1732684500	0.003	-0.001	-25.00	0.003	0.003	0.003	2910000
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	0	0.00	0.004	0.004	0.004	0
1732252500	0.004	0	0.00	0.004	0.004	0.004	0
1732166100	0.004	-0.001	-20.00	0.004	0.004	0.004	135000
1732079700	0.005	0.001	25.00	0.005	0.005	0.005	110000
1731993300	0.004	0	0.00	0.004	0.004	0.004	585316
1731906900	0.004	-0.001	-20.00	0.004	0.005	0.004	535333
1731647700	0.005	0	0.00	0.004	0.005	0.004	2780000
1731561300	0.005	0	0.00	0.005	0.005	0.005	0
1731474900	0.005	0	0.00	0.004	0.005	0.004	229750
1731388500	0.005	0	0.00	0.005	0.005	0.005	0
1731302100	0.005	0.001	25.00	0.005	0.005	0.005	130000
1731042900	0.004	0	0.00	0.004	0.004	0.004	0
1730956500	0.004	-0.001	-20.00	0.004	0.004	0.004	350000
1730870100	0.005	0	0.00	0.005	0.005	0.005	0
1730783700	0.005	0	0.00	0.004	0.005	0.004	501262
1730761200	0.005	0	0.00	0.005	0.005	0.005	0
1730674800	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관