Enova Mining Ltd【ENVO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Enova Mining Ltd (ENVO)
Enova Mining Ltd (ENVO) 과거

Enova Mining Ltd (ENVO)

0.004

0.00

( 0.00% )

업데이트: 05:01:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.005	0.004	1002662	0.00472058	DE
4	0	0	0.004	0.005	0.004	818846	0.00480044	DE
12	-0.001	-20	0.005	0.009	0.004	1744914	0.00597972	DE
26	-0.005	-55.5555555556	0.009	0.012	0.004	1696319	0.00737289	DE
52	-0.004	-50	0.008	0.037	0.004	4895482	0.01302615	DE
156	-0.004	-50	0.008	0.037	0.004	4895482	0.01302615	DE
260	-0.004	-50	0.008	0.037	0.004	4895482	0.01302615	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.004	-0.001	-20.00	0.004	0.004	0.004	135000
1732079700	0.005	0.001	25.00	0.005	0.005	0.005	110000
1731993300	0.004	0	0.00	0.004	0.004	0.004	585316
1731906900	0.004	-0.001	-20.00	0.004	0.005	0.004	535333
1731647700	0.005	0	0.00	0.004	0.005	0.004	2780000
1731561300	0.005	0	0.00	0.005	0.005	0.005	0
1731474900	0.005	0	0.00	0.004	0.005	0.004	229750
1731388500	0.005	0	0.00	0.005	0.005	0.005	0
1731302100	0.005	0.001	25.00	0.005	0.005	0.005	130000
1731042900	0.004	0	0.00	0.004	0.004	0.004	0
1730956500	0.004	-0.001	-20.00	0.004	0.004	0.004	350000
1730870100	0.005	0	0.00	0.005	0.005	0.005	0
1730783700	0.005	0	0.00	0.004	0.005	0.004	501262
1730697300	0.005	0	0.00	0.005	0.005	0.005	0
1730438100	0.005	0	0.00	0.005	0.005	0.005	0
1730351700	0.005	0	0.00	0.005	0.005	0.005	0
1730265300	0.005	0	0.00	0.005	0.005	0.005	0
1730178900	0.005	0	0.00	0.005	0.005	0.005	0
1730092500	0.005	0	0.00	0.004	0.005	0.004	2147950
1729833300	0.005	0	0.00	0.005	0.005	0.005	0
1729746900	0.005	0	0.00	0.005	0.005	0.005	0
1729660500	0.005	0	0.00	0.005	0.005	0.005	0
1729574100	0.005	0	0.00	0.005	0.005	0.005	0
1729487700	0.005	-0.001	-16.67	0.005	0.005	0.005	300000
1729228500	0.006	0.001	20.00	0.005	0.006	0.005	2004171
1729142100	0.005	0	0.00	0.005	0.005	0.005	0
1729055700	0.005	0	0.00	0.004	0.005	0.004	2100200
1728969300	0.005	0	0.00	0.005	0.005	0.005	0
1728882900	0.005	0	0.00	0.004	0.005	0.004	1287271
1728623700	0.005	0	0.00	0.005	0.005	0.005	0
1728537300	0.005	0	0.00	0.005	0.005	0.005	0
1728450900	0.005	-0.001	-16.67	0.005	0.006	0.004	2063738
1728368100	0.006	0	0.00	0.006	0.006	0.006	0
1728281700	0.006	0	0.00	0.006	0.006	0.006	0
1728022500	0.006	0.001	20.00	0.004	0.006	0.004	1758788
1727936100	0.005	0	0.00	0.005	0.005	0.005	1100000
1727849700	0.005	0	0.00	0.004	0.005	0.004	1104000
1727763300	0.005	0	0.00	0.005	0.005	0.005	0
1727676900	0.005	0	0.00	0.005	0.005	0.005	0
1727417700	0.005	0	0.00	0.005	0.005	0.005	0
1727331300	0.005	0	0.00	0.005	0.005	0.005	0
1727244900	0.005	0.001	25.00	0.005	0.005	0.005	458999
1727158500	0.004	-0.001	-20.00	0.005	0.005	0.004	1630843
1727072100	0.005	-0.001	-16.67	0.005	0.005	0.005	1850000
1726812900	0.006	0	0.00	0.006	0.006	0.006	0
1726726500	0.006	0	0.00	0.006	0.006	0.006	0
1726640100	0.006	0	0.00	0.005	0.006	0.005	320000
1726553700	0.006	0	0.00	0.005	0.006	0.005	460000
1726467300	0.006	0	0.00	0.005	0.006	0.005	778834
1726208100	0.006	-0.002	-25.00	0.007	0.007	0.005	16450105
1726121700	0.008	-0.001	-11.11	0.007	0.008	0.007	1575000
1726035300	0.009	0	0.00	0.009	0.009	0.009	0
1725948900	0.009	0.002	28.57	0.006	0.009	0.006	4951285
1725862500	0.007	0	0.00	0.006	0.007	0.006	3429958
1725603300	0.007	0.002	40.00	0.005	0.007	0.005	3240238
1725516900	0.005	0.001	25.00	0.004	0.005	0.004	1084126
1725430500	0.004	-0.001	-20.00	0.004	0.004	0.004	499999
1725344100	0.005	0	0.00	0.005	0.005	0.005	1100000
1725257700	0.005	0	0.00	0.005	0.005	0.005	6315
1724998500	0.005	-0.001	-16.67	0.005	0.005	0.005	320812
1724912100	0.006	0.001	20.00	0.005	0.006	0.005	2082766
1724825700	0.005	-0.001	-16.67	0.005	0.005	0.005	816100
1724739300	0.006	0.001	20.00	0.006	0.006	0.005	763600
1724652900	0.005	0.001	25.00	0.005	0.005	0.005	3418562
1724393700	0.004	-0.001	-20.00	0.004	0.004	0.004	150000
1724307300	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관