Enova Mining Ltd【ENV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Enova Mining Ltd (ENV)
Enova Mining Ltd (ENV) 과거

Enova Mining Ltd (ENV)

0.005

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	25	0.004	0.004	0.004	2235374	0.004	DE
4	-0.001	-16.6666666667	0.006	0.006	0.003	1724520	0.00431357	DE
12	-0.003	-37.5	0.008	0.009	0.003	1356250	0.00558721	DE
26	-0.005	-50	0.01	0.017	0.003	2293236	0.00883408	DE
52	-0.014	-73.6842105263	0.019	0.056	0.003	7051859	0.02511198	DE
156	-0.015	-75	0.02	0.056	0.003	4966424	0.02305919	DE
260	0.001	25	0.004	0.063	0.003	3449049	0.02314537	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.004	0	0.00	0.004	0.004	0.004	4090747
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0	0.00	0.004	0.004	0.004	380000
1737436500	0.004	-0.001	-20.00	0.004	0.004	0.003	11267900
1737350100	0.005	0	0.00	0.005	0.005	0.005	0
1737090900	0.005	0	0.00	0.005	0.005	0.005	22052
1737004500	0.005	0	0.00	0.005	0.005	0.005	157196
1736918100	0.005	0	0.00	0.005	0.005	0.005	1290752
1736831700	0.005	-0.001	-16.67	0.005	0.005	0.005	401000
1736745300	0.006	0.001	20.00	0.006	0.006	0.006	16356
1736486100	0.005	0	0.00	0.005	0.005	0.005	190000
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	934427
1736226900	0.005	0	0.00	0.005	0.005	0.005	3235000
1736140500	0.005	-0.001	-16.67	0.005	0.005	0.005	100000
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0.001	20.00	0.006	0.006	0.006	333330
1735617660	0.005	-0.001	-16.67	0.005	0.005	0.005	2545542
1735535700	0.006	0.001	20.00	0.006	0.006	0.006	166666
1735276500	0.005	0	0.00	0.005	0.005	0.005	346858
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	-0.001	-16.67	0.005	0.005	0.004	6991003
1734671700	0.006	0	0.00	0.006	0.006	0.006	100000
1734585300	0.006	0	0.00	0.006	0.006	0.006	4499171
1734498900	0.006	0	0.00	0.006	0.006	0.006	600000
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0	0.00	0.006	0.006	0.006	94444
1734066900	0.006	0	0.00	0.006	0.006	0.006	0
1733980500	0.006	0	0.00	0.006	0.006	0.006	75000
1733894100	0.006	0	0.00	0.006	0.006	0.006	0
1733807700	0.006	-0.001	-14.29	0.007	0.007	0.006	585651
1733721300	0.007	0	0.00	0.007	0.007	0.007	421091
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0.0005	7.69	0.007	0.007	0.007	566926
1733289300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1733202900	0.0065	-0.0015	-18.75	0.007	0.007	0.0065	349224
1733116500	0.008	0.001	14.29	0.008	0.008	0.007	772829
1732857300	0.007	0.0005	7.69	0.007	0.007	0.007	2543942
1732770900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732684500	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	200000
1732598100	0.007	0.001	16.67	0.007	0.007	0.007	790144
1732511700	0.006	-0.001	-14.29	0.006	0.006	0.006	277327
1732252500	0.007	0	0.00	0.007	0.007	0.007	4382
1732166100	0.007	0	0.00	0.007	0.007	0.007	147787
1732079700	0.007	0	0.00	0.007	0.007	0.007	375000
1731993300	0.007	0	0.00	0.007	0.007	0.007	701832
1731906900	0.007	-0.0005	-6.67	0.007	0.007	0.007	5871486
1731647700	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	200000
1731561300	0.008	0	0.00	0.008	0.008	0.008	0
1731474900	0.008	0	0.00	0.008	0.008	0.008	62500
1731388500	0.008	0	0.00	0.008	0.008	0.008	980000
1731302100	0.008	0	0.00	0.008	0.008	0.008	0
1731042900	0.008	0	0.00	0.008	0.009	0.008	689162
1730956500	0.008	0	0.00	0.008	0.008	0.0075	732001
1730870100	0.008	0.001	14.29	0.008	0.008	0.008	2853758
1730783700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	1383357
1730697300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730438100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730351700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730265300	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	12912
1730178900	0.008	0	0.00	0.008	0.008	0.008	10638214

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관