기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Enova Mining Ltd | ENV | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022 | 0.02 | 0.023 | 0.02 | 0.022 |
ENV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.019 | 0.025 | 0.018 | 0.020927 | 15,741,270 | 0.001 | 5.26% |
1개월 | 0.019 | 0.025 | 0.016 | 0.019431 | 8,659,728 | 0.001 | 5.26% |
3개월 | 0.029 | 0.056 | 0.016 | 0.033943 | 16,577,456 | -0.009 | -31.03% |
6개월 | 0.006 | 0.056 | 0.006 | 0.027415 | 15,579,321 | 0.014 | 233.33% |
1년 | 0.011 | 0.056 | 0.005 | 0.026974 | 10,389,218 | 0.009 | 81.82% |
3년 | 0.028 | 0.056 | 0.005 | 0.026841 | 4,296,302 | -0.008 | -28.57% |
5년 | 0.004 | 0.063 | 0.003 | 0.02682 | 3,382,550 | 0.016 | 400.00% |
ENV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.022 | 0.0005 | 2.33% | 0.023 | 0.025 | 0.022 | 20,590,878 |
02 5월(5) 2024 | 0.0215 | 0.0035 | 19.44% | 0.019 | 0.023 | 0.019 | 25,366,912 |
01 5월(5) 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 6,136,931 |
30 4월(4) 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 10,307,449 |
29 4월(4) 2024 | 0.021 | 0.003 | 16.67% | 0.019 | 0.021 | 0.019 | 16,304,180 |
26 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 0.0165 | 5,269,850 |
24 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 8,554,882 |
23 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.016 | 3,939,860 |
22 4월(4) 2024 | 0.017 | 0.0005 | 3.03% | 0.016 | 0.017 | 0.016 | 1,140,581 |
19 4월(4) 2024 | 0.0165 | -0.0015 | -8.33% | 0.018 | 0.018 | 0.016 | 5,927,684 |
18 4월(4) 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.02 | 0.016 | 9,833,950 |
17 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 3,061,104 |
16 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 4,568,466 |
15 4월(4) 2024 | 0.018 | -0.002 | -10.00% | 0.019 | 0.019 | 0.017 | 4,609,839 |
12 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.018 | 7,941,906 |
11 4월(4) 2024 | 0.02 | 0.003 | 17.65% | 0.017 | 0.021 | 0.017 | 7,777,909 |
10 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 4,422,446 |
09 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.02 | 0.02 | 0.017 | 7,449,796 |
08 4월(4) 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.018 | 11,330,202 |
05 4월(4) 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |