Enova Mining Ltd【ENV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Enova Mining Ltd (ENV)
Enova Mining Ltd (ENV) 과거

Enova Mining Ltd (ENV)

0.006

-0.001

(-14.29%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.006	1420097	0.007	DE
4	-0.002	-25	0.008	0.009	0.006	1651559	0.00765324	DE
12	-0.002	-25	0.008	0.018	0.006	3114969	0.01059005	DE
26	-0.012	-66.6666666667	0.018	0.024	0.006	4060276	0.01366077	DE
52	-0.006	-50	0.012	0.056	0.006	9085377	0.02375624	DE
156	-0.017	-73.9130434783	0.023	0.056	0.005	5062613	0.02335627	DE
260	0.002	50	0.004	0.063	0.003	3605838	0.02342905	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.007	0	0.00	0.007	0.007	0.007	4382
1732166100	0.007	0	0.00	0.007	0.007	0.007	147787
1732079700	0.007	0	0.00	0.007	0.007	0.007	375000
1731993300	0.007	0	0.00	0.007	0.007	0.007	701832
1731906900	0.007	-0.0005	-6.67	0.007	0.007	0.007	5871486
1731647700	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	200000
1731561300	0.008	0	0.00	0.008	0.008	0.008	0
1731474900	0.008	0	0.00	0.008	0.008	0.008	62500
1731388500	0.008	0	0.00	0.008	0.008	0.008	980000
1731302100	0.008	0	0.00	0.008	0.008	0.008	0
1731042900	0.008	0	0.00	0.008	0.009	0.008	689162
1730956500	0.008	0	0.00	0.008	0.008	0.0075	732001
1730870100	0.008	0.001	14.29	0.008	0.008	0.008	2853758
1730783700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	1383357
1730697300	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730438100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730351700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730265300	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	12912
1730178900	0.008	0	0.00	0.008	0.008	0.008	10638214
1730092500	0.008	-0.0005	-5.88	0.008	0.008	0.008	121000
1729833300	0.0085	-0.0005	-5.56	0.009	0.009	0.008	832777
1729746900	0.009	0.0005	5.88	0.008	0.009	0.008	249241
1729660500	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	100000
1729574100	0.008	-0.001	-11.11	0.008	0.008	0.008	1040111
1729487700	0.009	-0.001	-10.00	0.01	0.01	0.009	4600000
1729228500	0.01	0.001	11.11	0.009	0.01	0.008	7346939
1729142100	0.009	0.001	12.50	0.008	0.009	0.008	1891581
1729055700	0.008	-0.0005	-5.88	0.0085	0.009	0.008	154958
1728969300	0.0085	-0.0005	-5.56	0.009	0.0095	0.0085	1324558
1728882900	0.009	0	0.00	0.009	0.009	0.009	746009
1728623700	0.009	0	0.00	0.009	0.009	0.009	198576
1728537300	0.009	0	0.00	0.009	0.009	0.008	4494415
1728450900	0.009	0	0.00	0.009	0.01	0.009	6887001
1728364500	0.009	0	0.00	0.009	0.009	0.009	2700000
1728278100	0.009	-0.001	-10.00	0.01	0.01	0.009	3459694
1728022500	0.01	0.001	11.11	0.009	0.01	0.009	5769777
1727936100	0.009	0	0.00	0.009	0.0095	0.009	599997
1727849700	0.009	0	0.00	0.009	0.009	0.009	1096110
1727763300	0.009	0	0.00	0.01	0.01	0.009	511032
1727676900	0.009	0	0.00	0.009	0.009	0.009	923466
1727417700	0.009	0	0.00	0.009	0.009	0.008	3444976
1727331300	0.009	-0.001	-10.00	0.01	0.01	0.009	385000
1727244900	0.01	0.001	11.11	0.009	0.01	0.009	1082749
1727158500	0.009	0	0.00	0.01	0.01	0.009	5608526
1727072100	0.009	0	0.00	0.008	0.009	0.008	1249595
1726812900	0.009	0	0.00	0.009	0.009	0.009	1348592
1726726500	0.009	0	0.00	0.009	0.009	0.009	5333558
1726640100	0.009	0	0.00	0.01	0.01	0.009	3281408
1726553700	0.009	-0.001	-10.00	0.009	0.01	0.009	1194162
1726467300	0.01	0	0.00	0.0105	0.0105	0.009	4788489
1726208100	0.01	-0.005	-33.33	0.014	0.014	0.01	20046356
1726121700	0.015	-0.001	-6.25	0.014	0.016	0.014	5641915
1726035300	0.016	0	0.00	0.016	0.016	0.016	0
1725948900	0.016	0.004	33.33	0.012	0.017	0.012	17220650
1725862500	0.012	0.001	9.09	0.01	0.012	0.01	3938651
1725603300	0.011	0.003	37.50	0.009	0.012	0.009	9419004
1725516900	0.008	0	0.00	0.008	0.008	0.007	560812
1725430500	0.008	0	0.00	0.0075	0.008	0.0075	1144944
1725344100	0.008	0	0.00	0.008	0.008	0.007	218965
1725257700	0.008	0	0.00	0.008	0.008	0.008	76042
1724998500	0.008	0	0.00	0.008	0.008	0.0075	689115
1724912100	0.008	0	0.00	0.008	0.008	0.008	322334
1724825700	0.008	0	0.00	0.008	0.008	0.008	135046
1724739300	0.008	-0.001	-11.11	0.008	0.008	0.008	1209516
1724652900	0.009	0.001	12.50	0.008	0.009	0.008	255239
1724626800	0.008	0	0.00	0.008	0.008	0.008	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관