기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Enterprise Metals Limited | ENT | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.003 | 0.003 |
ENT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0025 | 0.003 | 0.0025 | 0.003 | 2,050,000 | 0.0005 | 20.00% |
1개월 | 0.003 | 0.003 | 0.002 | 0.002944 | 1,317,917 | 0.00 | 0.00% |
3개월 | 0.004 | 0.004 | 0.002 | 0.002963 | 454,737 | -0.001 | -25.00% |
6개월 | 0.004 | 0.004 | 0.002 | 0.003626 | 634,691 | -0.001 | -25.00% |
1년 | 0.007 | 0.007 | 0.002 | 0.0043 | 765,016 | -0.004 | -57.14% |
3년 | 0.024 | 0.028 | 0.002 | 0.01295 | 1,023,170 | -0.021 | -87.50% |
5년 | 0.008 | 0.031 | 0.002 | 0.01441 | 1,052,088 | -0.005 | -62.50% |
ENT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 500,000 |
26 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
24 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
23 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
22 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.0025 | 2,050,000 |
19 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
18 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
17 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
16 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
15 4월(4) 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 2,500,099 |
12 4월(4) 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
11 4월(4) 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.0025 | 662,493 |
10 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 4월(4) 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 35,000 |
08 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
05 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
04 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
03 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
02 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 1,341,993 |