Encounter Resources Limited【ENR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Encounter Resources Limited (ENR)
Encounter Resources Limited (ENR) 과거

Encounter Resources Limited (ENR)

0.245

-0.015

(-5.77%)

마감 31 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.055	-18.3333333333	0.3	0.3	0.24	965770	0.28099221	DE
4	-0.08	-24.6153846154	0.325	0.325	0.24	447556	0.29022608	DE
12	-0.11	-30.985915493	0.355	0.4625	0.24	671337	0.34279482	DE
26	-0.38	-60.8	0.625	0.665	0.24	676895	0.40284583	DE
52	-0.03	-10.9090909091	0.275	0.92	0.22	860548	0.50573454	DE
156	0.105	75	0.14	0.92	0.1125	728854	0.36670729	DE
260	0.148	152.577319588	0.097	0.92	0.065	539937	0.33448816	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738127700	0.26	-0.005	-1.89	0.26	0.265	0.245	623697
1738041300	0.265	-0.005	-1.85	0.27	0.28	0.265	146820
1737695700	0.27	0	0.00	0.275	0.275	0.27	119883
1737609300	0.27	-0.015	-5.26	0.28	0.2849999	0.265	716518
1737522900	0.2849999	-0.015	-5.00	0.3	0.3	0.27	2879859
1737436500	0.3	0.005	1.69	0.305	0.31	0.3	2989
1737350100	0.295	-0.005	-1.67	0.3	0.305	0.295	535130
1737090900	0.3	0.0025	0.84	0.3	0.31	0.3	73521
1737004500	0.2975	0.0075	2.59	0.305	0.305	0.295	33557
1736918100	0.29	0	0.00	0.295	0.305	0.29	118920
1736831700	0.29	-0.015	-4.92	0.305	0.305	0.29	628609
1736745300	0.305	0.005	1.67	0.31	0.315	0.305	199643
1736486100	0.3	0	0.00	0.3	0.305	0.3	274796
1736399700	0.3	0.005	1.69	0.3	0.305	0.29	145143
1736313300	0.295	-0.005	-1.67	0.3	0.3	0.29	495105
1736226900	0.3	0	0.00	0.315	0.315	0.3	279009
1736140500	0.3	-0.015	-4.76	0.32	0.32	0.3	1014978
1735881300	0.315	-0.005	-1.56	0.325	0.325	0.31	285759
1735794900	0.32	-0.005	-1.54	0.325	0.325	0.315	105777
1735617660	0.325	-0.005	-1.52	0.325	0.33	0.315	111555
1735535700	0.33	0	0.00	0.325	0.33	0.315	307045
1735276500	0.33	0	0.00	0.34	0.34	0.325	211678
1735014060	0.33	0	0.00	0.33	0.34	0.33	222942
1734930900	0.33	0.015	4.76	0.32	0.33	0.315	234753
1734671700	0.315	0.015	5.00	0.31	0.32	0.31	344631
1734585300	0.3	-0.02	-6.25	0.315	0.32	0.3	1172134
1734498900	0.32	-0.01	-3.03	0.33	0.34	0.32	379687
1734412500	0.33	-0.01	-2.94	0.3449999	0.3449999	0.3275	299838
1734326100	0.34	-0.01	-2.86	0.35	0.35	0.325	1396698
1734066900	0.35	0.01	2.94	0.36	0.405	0.335	3866131
1733980500	0.34	0	0.00	0.36	0.36	0.34	1295996
1733894100	0.34	-0.015	-4.23	0.36	0.36	0.34	761160
1733807700	0.355	0.015	4.41	0.3449999	0.36	0.3449999	437202
1733721300	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	556670
1733462100	0.3449999	-0.005	-1.43	0.3449999	0.355	0.3449999	653637
1733375700	0.35	0	0.00	0.35	0.35	0.3449999	594306
1733289300	0.35	-0.015	-4.11	0.365	0.37	0.35	1136085
1733202900	0.365	-0.0075	-2.01	0.37	0.37	0.36	309239
1733116500	0.3725	0.0125	3.47	0.37	0.3725	0.36	200848
1732857300	0.36	-0.015	-4.00	0.375	0.385	0.36	488515
1732770900	0.375	0	0.00	0.375	0.375	0.375	0
1732684500	0.375	0	0.00	0.375	0.375	0.375	0
1732598100	0.375	-0.0225	-5.66	0.39	0.395	0.37	448421
1732511700	0.3975	0.0075	1.92	0.39	0.405	0.37	871117
1732252500	0.39	0	0.00	0.395	0.395	0.37	1190386
1732166100	0.39	0.05	14.71	0.4	0.4625	0.385	6816093
1732079700	0.34	-0.0075	-2.16	0.3449999	0.3449999	0.34	323073
1731993300	0.3474999	-0.0025	-0.71	0.35	0.35	0.3449999	243059
1731906900	0.35	0.015	4.48	0.335	0.35	0.33	678845
1731647700	0.335	-0.005	-1.47	0.335	0.34	0.33	171499
1731561300	0.34	-0.005	-1.45	0.3449999	0.3449999	0.33	467783
1731474900	0.3449999	0.0074999	2.22	0.34	0.3449999	0.335	213575
1731388500	0.3375	-0.0125	-3.57	0.3449999	0.3449999	0.335	245511
1731302100	0.35	0.0050001	1.45	0.34	0.35	0.335	549119
1731042900	0.3449999	-0.005	-1.43	0.3449999	0.355	0.34	277429
1730956500	0.35	-0.01	-2.78	0.365	0.365	0.34	557668
1730870100	0.36	0.005	1.41	0.355	0.36	0.3449999	161865
1730783700	0.355	0	0.00	0.35	0.36	0.35	413163
1730697300	0.355	0.005	1.43	0.3449999	0.355	0.3449999	297256
1730438100	0.35	0	0.00	0.355	0.355	0.34	59676
1730351700	0.35	0.0050001	1.45	0.355	0.36	0.3449999	66322
1730265300	0.3449999	-0.0025	-0.72	0.355	0.355	0.34	399787

Encounter Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관