BlackRock Investment Management Australia Limited【EMXC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (EMXC)
BlackRock Investment Management Australia Limited (EMXC) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	26.53	-0.16	-0.60	26.71	26.74	26.53	3737
1739423700	26.69	0.08	0.30	26.68	26.69	26.68	262
1739337300	26.61	-0.07	-0.26	26.6	26.61	26.54	9194
1739250900	26.68	0.04	0.15	26.6	26.75	26.6	14661
1739164500	26.64	-0.25	-0.93	27	27	26.6	2426
1738905300	26.89	0.09	0.34	26.89	26.89	26.89	19
1738818900	26.8	-0.01	-0.04	26.84	26.89	26.8	391
1738732500	26.81	-0.24	-0.89	27.05	27.05	26.73	3336
1738646100	27.05	0.57	2.15	26.74	27.05	26.69	2695
1738559700	26.48	0.01	0.04	26.6	26.6	26	2525
1738300500	26.47	0	0.00	26.47	26.47	26.47	0
1738214100	26.47	0	0.00	26.47	26.47	26.47	0
1738127700	26.47	0.46	1.77	26.28	26.47	26.28	4605
1738041300	26.01	-0.88	-3.27	27.02	27.02	26.01	762
1737695700	26.89	0.06	0.22	26.89	26.89	26.89	40
1737609300	26.83	0.11	0.41	26.85	26.85	26.78	839
1737522900	26.72	-0.04	-0.15	26.9	26.9	26.72	2146
1737436500	26.76	0.13	0.49	26.76	26.76	26.76	9
1737350100	26.63	0	0.00	26.63	26.63	26.63	0
1737090900	26.63	-0.01	-0.04	26.63	26.63	26.63	2000
1737004500	26.64	0.34	1.29	26.6	26.64	26.6	1932
1736918100	26.3	0.04	0.15	26.33	26.33	26.3	4005
1736831700	26.26	-0.24	-0.91	26.4	26.4	26.26	91
1736745300	26.5	-0.18	-0.67	26.51	26.51	26.5	102
1736486100	26.68	-0.1	-0.37	26.78	26.78	26.68	107
1736399700	26.78	0.02	0.07	26.89	26.89	26.76	142
1736313300	26.76	-0.05	-0.19	26.75	26.76	26.75	2001
1736226900	26.81	-0.06	-0.22	26.87	26.87	26.81	3149
1736140500	26.87	0.47	1.78	26.8	26.87	26.8	946
1735881300	26.4	0	0.00	26.4	26.4	26.4	0
1735794900	26.4	-0.28	-1.05	26.47	26.47	26.4	44
1735622100	26.68	0	0.00	26.68	26.68	26.68	0
1735535700	26.68	-0.02	-0.07	26.62	26.68	26.62	94
1735276500	26.7	-0.31	-1.15	26.7	26.75	26.61	4054
1735014060	27.01	0	0.00	27.12	27.12	27.01	552
1734930900	27.01	0.15	0.56	26.86	27.01	26.85	7906
1734671700	26.86	-0.09	-0.33	26.86	26.86	26.86	362
1734585300	26.95	-0.19	-0.70	27.27	27.27	26.91	7
1734498900	27.14	0.1	0.37	27.09	27.14	27.09	2035
1734412500	27.04	-0.1	-0.37	27.12	27.12	27.04	2
1734326100	27.14	0	0.00	27.18	27.21	27.14	4059
1734066900	27.14	0.07	0.26	27.03	27.14	27.03	43
1733980500	27.07	0.07	0.26	27.07	27.07	27.07	57
1733894100	27	0.1	0.37	27	27	27	445
1733807700	26.9	0.03	0.11	26.82	26.9	26.82	3
1733721300	26.87	0.08	0.30	26.71	26.87	26.71	2006
1733462100	26.79	0.29	1.09	26.72	26.85	26.72	4002
1733375700	26.5	0	0.00	26.5	26.5	26.5	0
1733289300	26.5	0.59	2.28	26.46	26.5	26.46	114
1733202900	25.91	0	0.00	25.91	25.91	25.91	0
1733116500	25.91	0	0.00	25.91	25.91	25.91	0
1732857300	25.91	-0.14	-0.54	26	26	25.85	6427
1732770900	26.05	-0.25	-0.95	26.2	26.2	26.05	13038
1732684500	26.3	0.02	0.08	26.4	26.4	26.3	227
1732598100	26.28	-0.14	-0.53	26.38	26.38	26.28	2
1732511700	26.42	0.41	1.58	26.38	26.42	26.38	1568
1732252500	26.01	0.06	0.23	25.98	26.07	25.95	24115
1732166100	25.95	-0.2	-0.76	26.28	26.28	25.95	2044
1732079700	26.15	0	0.00	26.2	26.2	26.15	188
1731993300	26.15	-0.01	-0.04	26.15	26.15	26.15	842
1731906900	26.16	0.01	0.04	26.5	26.5	26.07	3712
1731647700	26.15	-0.05	-0.19	26.45	26.45	26.06	13276

BlackRock Investment Man...

US Research Enhanced Ind...

VanEckVectors Morningsta...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관