BlackRock Investment Management Australia Limited【EMXC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BlackRock Investment Management Australia Limited (EMXC)
BlackRock Investment Management Australia Limited (EMXC) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727676900	26.75	-0.35	-1.29	27.3	27.3	26.63	15861
1727417700	27.1	0.12	0.44	27.28	27.28	26.99	17499
1727331300	26.98	0.14	0.52	27.06	27.06	26.98	4038
1727244900	26.84	0.24	0.90	26.86	26.86	26.69	6465
1727158500	26.6	0.11	0.42	26.47	26.6	26.36	33306
1727072100	26.49	-0.05	-0.19	27	27	26.47	19600
1726812900	26.54	0.14	0.53	26.67	26.67	26.54	3927
1726726500	26.4	0.03	0.11	26.25	26.44	26.19	4071
1726640100	26.37	-0.01	-0.04	26.48	26.48	26.37	275
1726553700	26.38	-0.13	-0.49	26.42	26.42	26.34	551
1726467300	26.51	0.28	1.07	26.4	26.51	26.4	7106
1726208100	26.23	0.26	1.00	26.23	26.23	26.23	574
1726121700	25.97	0	0.00	25.97	25.97	25.97	0
1726035300	25.97	0	0.00	25.97	25.97	25.97	0
1725948900	25.97	-0.03	-0.12	26	26.05	25.97	2008
1725862500	26	0.05	0.19	25.81	26	25.81	4738
1725603300	25.95	-0.22	-0.84	25.95	25.95	25.95	11
1725516900	26.17	0.29	1.12	26.06	26.17	26.06	237
1725430500	25.88	-0.53	-2.01	26.3	26.3	25.88	3171
1725344100	26.41	-0.01	-0.04	26.35	26.41	26.35	1574
1725257700	26.42	0.08	0.30	26.39	26.42	26.39	61
1724998500	26.34	0.14	0.53	26.34	26.34	26.34	57
1724912100	26.2	-0.21	-0.80	26.27	26.27	26.2	2018
1724825700	26.41	-0.02	-0.08	26.39	26.41	26.22	11880
1724739300	26.43	-0.05	-0.19	26.52	26.52	26.43	4207
1724652900	26.48	0	0.00	26.49	26.53	26.48	1649
1724393700	26.48	-0.2	-0.75	26.5	26.5	26.48	2391
1724307300	26.68	0.09	0.34	26.68	26.68	26.68	31
1724220900	26.59	-0.19	-0.71	27	27	26.55	4629
1724134500	26.78	0.06	0.22	26.8	26.8	26.7	6092
1724048100	26.72	-0.03	-0.11	26.82	26.82	26.72	3320
1723788900	26.75	0.39	1.48	26.71	26.75	26.7	992
1723702500	26.36	0.12	0.46	26.4	26.44	26.36	5714
1723616100	26.24	0	0.00	26.24	26.24	26.24	0
1723529700	26.24	0.03	0.11	26.12	26.24	26.12	71
1723443300	26.21	0.27	1.04	26.31	26.31	26.21	48
1723184100	25.94	0.3	1.17	25.94	25.94	25.94	116
1723097700	25.64	-0.03	-0.12	25.71	25.71	25.64	47
1723011300	25.67	0.29	1.14	25.41	25.75	25.32	12749
1722924900	25.38	-0.72	-2.76	25.6	25.6	25.35	916
1722838500	26.1	-0.4	-1.51	26.07	26.1	26.07	59
1722579300	26.5	-0.55	-2.03	26.89	26.89	26.5	13207
1722492900	27.05	0.09	0.33	27.02	27.11	27.02	10570
1722406500	26.96	0.56	2.12	26.96	26.96	26.96	1
1722320100	26.4	-0.26	-0.98	26.4	26.4	26.4	19
1722233700	26.66	0.3	1.14	26.67	26.67	26.66	1010
1721974500	26.36	-0.02	-0.08	26.4	26.4	26.36	9182
1721888100	26.38	-0.1	-0.38	26.39	26.39	26.26	12131
1721801700	26.48	0.06	0.23	26.46	26.51	26.45	6092
1721715300	26.42	0.34	1.30	26.39	26.43	26.35	9750
1721628900	26.08	-0.3	-1.14	26.28	26.29	26.08	42496
1721369700	26.38	-0.13	-0.49	26.47	26.48	26.38	6241
1721283300	26.51	-0.31	-1.16	26.6	26.62	26.47	16479
1721196900	26.82	0.01	0.04	26.82	26.82	26.82	3700
1721110500	26.81	0.22	0.83	26.72	26.81	26.72	2609
1721024100	26.59	-0.15	-0.56	26.87	26.87	26.59	4549
1720764900	26.74	-0.02	-0.07	26.88	26.88	26.72	10004
1720678500	26.76	0.09	0.34	26.76	26.76	26.76	653
1720592100	26.67	0.04	0.15	26.68	26.68	26.63	14474
1720505700	26.63	0.15	0.57	26.63	26.63	26.62	66
1720419300	26.48	0.08	0.30	26.46	26.49	26.45	4103
1720160100	26.4	0.15	0.57	26.36	26.4	26.36	2199
1720073700	26.25	0.15	0.57	26.26	26.34	26.25	8150
1719987300	26.1	0	0.00	26.1	26.1	26.1	0
1719900900	26.1	0.48	1.87	26.05	26.1	26.05	4000
1719814500	25.62	0	0.00	25.62	25.62	25.62	0
1719555300	25.62	0	0.00	25.62	25.62	25.62	0

BlackRock Investment Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관