Emu NL【EMU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Emu NL (EMU)

0.027

0.001

(3.85%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	8	0.025	0.029	0.024	455000	0.02422344	DE
4	0.001	3.84615384615	0.026	0.029	0.023	381399	0.02533738	DE
12	0.007	35	0.02	0.03	0.02	452549	0.02472476	DE
26	-0.006	-18.1818181818	0.033	0.036	0.019	343448	0.02476374	DE
52	0.026	2600	0.001	0.036	0.001	1506758	0.00526739	DE
156	0.003	12.5	0.024	0.036	0.001	2317699	0.0052293	DE
260	-0.019	-41.3043478261	0.046	0.14	0.001	1693788	0.01344621	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.027	0.001	3.85	0.026	0.029	0.026	670086
1732166100	0.026	0.001	4.00	0.026	0.026	0.026	46000
1732079700	0.025	0.001	4.17	0.025	0.025	0.025	205000
1731993300	0.024	0	0.00	0.024	0.024	0.024	0
1731906900	0.024	-0.001	-4.00	0.025	0.025	0.024	1060000
1731647700	0.025	0.001	4.17	0.025	0.025	0.025	100000
1731561300	0.024	0	0.00	0.024	0.024	0.024	0
1731474900	0.024	0	0.00	0.024	0.025	0.024	1267481
1731388500	0.024	-0.004	-14.29	0.028	0.029	0.023	1514081
1731302100	0.028	0.001	3.70	0.028	0.029	0.028	51190
1731042900	0.027	-0.001	-3.57	0.028	0.028	0.027	437946
1730956500	0.028	0.001	3.70	0.026	0.028	0.025	844912
1730870100	0.027	0	0.00	0.027	0.027	0.027	50000
1730783700	0.027	0.001	3.85	0.027	0.027	0.027	77666
1730697300	0.026	-0.001	-3.70	0.026	0.026	0.026	133334
1730438100	0.027	-0.001	-3.57	0.027	0.027	0.027	98740
1730351700	0.028	0.001	3.70	0.027	0.028	0.027	118500
1730265300	0.027	0	0.00	0.027	0.027	0.027	55000
1730178900	0.027	0	0.00	0.027	0.027	0.026	635179
1730092500	0.027	0	0.00	0.028	0.028	0.027	45505
1729833300	0.027	0.001	3.85	0.027	0.027	0.027	9896
1729746900	0.026	0	0.00	0.026	0.026	0.026	160752
1729660500	0.026	-0.001	-3.70	0.026	0.026	0.026	623001
1729574100	0.027	-0.001	-3.57	0.026	0.027	0.026	77393
1729487700	0.028	0.002	7.69	0.026	0.028	0.026	774615
1729228500	0.026	0	0.00	0.026	0.026	0.026	75098
1729142100	0.026	0.0015	6.12	0.024	0.026	0.024	350100
1729055700	0.0245	0.0015	6.52	0.023	0.0245	0.022	847175
1728969300	0.023	-0.001	-4.17	0.024	0.024	0.023	450000
1728882900	0.024	0	0.00	0.023	0.024	0.021	823973
1728623700	0.024	0	0.00	0.024	0.024	0.024	0
1728537300	0.024	0.001	4.35	0.024	0.024	0.024	41000
1728450900	0.023	0	0.00	0.023	0.023	0.023	0
1728364500	0.023	0	0.00	0.024	0.025	0.023	209860
1728278100	0.023	0	0.00	0.023	0.023	0.023	33813
1728022500	0.023	-0.004	-14.81	0.026	0.026	0.023	587495
1727936100	0.027	0.004	17.39	0.025	0.027	0.025	430200
1727849700	0.023	0	0.00	0.024	0.024	0.022	1311102
1727763300	0.023	0	0.00	0.023	0.023	0.022	958905
1727676900	0.023	0	0.00	0.024	0.024	0.023	350000
1727417700	0.023	-0.003	-11.54	0.027	0.027	0.023	1642089
1727331300	0.026	-0.002	-7.14	0.029	0.03	0.026	2916960
1727244900	0.028	0.005	21.74	0.027	0.028	0.027	135179
1727158500	0.023	-0.001	-4.17	0.024	0.024	0.023	83614
1727072100	0.024	0	0.00	0.024	0.024	0.024	100000
1726812900	0.024	-0.002	-7.69	0.025	0.025	0.024	570000
1726726500	0.026	0.002	8.33	0.024	0.029	0.024	693458
1726640100	0.024	0	0.00	0.023	0.024	0.023	85678
1726553700	0.024	0.001	4.35	0.023	0.024	0.022	441997
1726467300	0.023	0.001	4.55	0.023	0.023	0.023	502872
1726208100	0.022	-0.002	-8.33	0.022	0.022	0.022	11004
1726121700	0.024	0.002	9.09	0.022	0.024	0.022	2008
1726035300	0.022	0	0.00	0.022	0.023	0.022	305228
1725948900	0.022	-0.002	-8.33	0.022	0.022	0.022	986
1725862500	0.024	0.003	14.29	0.021	0.027	0.02	1834866
1725603300	0.021	0	0.00	0.021	0.021	0.021	0
1725516900	0.021	0.0005	2.44	0.021	0.021	0.021	50000
1725430500	0.0205	-0.0005	-2.38	0.0205	0.0205	0.0205	10000
1725344100	0.021	0	0.00	0.021	0.021	0.021	0
1725257700	0.021	0.001	5.00	0.0205	0.021	0.0205	20000
1724998500	0.02	0	0.00	0.02	0.02	0.02	43804
1724912100	0.02	0	0.00	0.02	0.02	0.02	31668
1724825700	0.02	0	0.00	0.02	0.02	0.02	170970
1724739300	0.02	0	0.00	0.02	0.02	0.02	25300
1724652900	0.02	0.001	5.26	0.02	0.02	0.02	48437
1724393700	0.019	0	0.00	0.019	0.019	0.019	893

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관