eMetals Limited【EMT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
eMetals Limited (EMT)
eMetals Limited (EMT) 과거

eMetals Limited (EMT)

0.004

0.00

(0.00%)

마감 03 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.004	0.004	1708628	0.004	DE
4	0	0	0.004	0.0045	0.004	580593	0.00401436	DE
12	-0.002	-33.3333333333	0.006	0.006	0.004	1043331	0.0046719	DE
26	0	0	0.004	0.006	0.0035	1717909	0.00459015	DE
52	-0.002	-33.3333333333	0.006	0.007	0.0035	1258800	0.00487528	DE
156	-0.014	-77.7777777778	0.018	0.021	0.0035	1943181	0.01171051	DE
260	-0.009	-69.2307692308	0.013	0.057	0.0035	2283669	0.01987426	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.004	0	0.00	0.004	0.004	0.004	0
1738214100	0.004	0	0.00	0.004	0.004	0.004	916826
1738127700	0.004	0	0.00	0.004	0.004	0.004	0
1738041300	0.004	-0.0005	-11.11	0.004	0.004	0.004	2500429
1737695700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737609300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737522900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737436500	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	116762
1737350100	0.004	0	0.00	0.004	0.004	0.004	0
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	300000
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	0	0.00	0.004	0.004	0.004	128174
1736399700	0.004	0	0.00	0.004	0.004	0.004	100000
1736313300	0.004	0	0.00	0.004	0.004	0.004	0
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.004	0.004	0.004	1963
1735881300	0.004	0	0.00	0.004	0.004	0.004	25000
1735794900	0.004	0	0.00	0.004	0.004	0.004	0
1735622100	0.004	0	0.00	0.004	0.004	0.004	0
1735535700	0.004	-0.001	-20.00	0.005	0.005	0.004	3953300
1735276500	0.005	0.001	25.00	0.0045	0.005	0.0045	200000
1735014060	0.004	-0.001	-20.00	0.004	0.004	0.004	4592
1734930900	0.005	0	0.00	0.005	0.005	0.005	2100000
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	0	0.00	0.005	0.005	0.005	0
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	0	0.00	0.005	0.005	0.005	0
1733980500	0.005	0	0.00	0.005	0.005	0.005	0
1733894100	0.005	0	0.00	0.005	0.005	0.005	0
1733807700	0.005	0	0.00	0.005	0.005	0.005	300000
1733721300	0.005	0	0.00	0.005	0.005	0.005	100295
1733462100	0.005	0	0.00	0.005	0.005	0.005	100000
1733375700	0.005	0	0.00	0.005	0.005	0.005	0
1733289300	0.005	0	0.00	0.005	0.005	0.005	0
1733202900	0.005	0	0.00	0.005	0.005	0.005	0
1733116500	0.005	0	0.00	0.005	0.005	0.005	0
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	149356
1732684500	0.005	0	0.00	0.005	0.005	0.005	447
1732598100	0.005	0	0.00	0.005	0.005	0.005	0
1732511700	0.005	0	0.00	0.005	0.005	0.005	0
1732252500	0.005	0	0.00	0.005	0.005	0.005	1848557
1732166100	0.005	0	0.00	0.005	0.005	0.005	0
1732079700	0.005	0	0.00	0.005	0.005	0.005	399669
1731993300	0.005	0	0.00	0.005	0.005	0.005	0
1731906900	0.005	-0.001	-16.67	0.005	0.005	0.005	7864590
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.006	0.006	0.006	0
1731474900	0.006	0	0.00	0.006	0.006	0.006	0
1731388500	0.006	0.001	20.00	0.006	0.006	0.006	800000
1731302100	0.005	0	0.00	0.005	0.005	0.005	0
1731042900	0.005	0	0.00	0.005	0.005	0.005	0
1730956500	0.005	0	0.00	0.005	0.005	0.005	0
1730870100	0.005	0	0.00	0.005	0.005	0.005	8258829
1730783700	0.005	0	0.00	0.005	0.005	0.005	2405999
1730697300	0.005	0.001	25.00	0.004	0.006	0.004	14708342

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관