기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eastern Metals Ltd | EMS | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.03 | 0.029 | 0.034 | 0.032 | 0.03 |
EMS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.033 | 0.034 | 0.029 | 0.033 | 522,600 | -0.001 | -3.03% |
1개월 | 0.034 | 0.034 | 0.029 | 0.033083 | 189,919 | -0.002 | -5.88% |
3개월 | 0.039 | 0.039 | 0.026 | 0.032722 | 177,271 | -0.007 | -17.95% |
6개월 | 0.028 | 0.042 | 0.026 | 0.032359 | 112,008 | 0.004 | 14.29% |
1년 | 0.051 | 0.075 | 0.026 | 0.045888 | 165,127 | -0.019 | -37.25% |
3년 | 0.23 | 0.30 | 0.026 | 0.154963 | 189,611 | -0.198 | -86.09% |
5년 | 0.23 | 0.30 | 0.026 | 0.154963 | 189,611 | -0.198 | -86.09% |
EMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.03 | -0.003 | -9.09% | 0.027 | 0.03 | 0.027 | 494,615 |
08 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
07 5월(5) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
06 5월(5) 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.032 | 522,600 |
03 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
02 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
01 5월(5) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 3,143 |
30 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
29 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
26 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
24 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
23 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
22 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
19 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
18 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
17 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
16 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
15 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
12 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
11 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 44,014 |
10 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 365,974 |