Eastern Metals Ltd【EMS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Eastern Metals Ltd (EMS)
Eastern Metals Ltd (EMS) 과거

Eastern Metals Ltd (EMS)

0.013

0.00

(0.00%)

마감 03 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.013	0.013	0.013	474160	0.013	DE
4	-0.001	-7.14285714286	0.014	0.016	0.013	256717	0.01412194	DE
12	-0.006	-31.5789473684	0.019	0.02	0.01	377489	0.01373711	DE
26	-0.016	-55.1724137931	0.029	0.039	0.01	852452	0.02229035	DE
52	-0.016	-55.1724137931	0.029	0.056	0.01	816968	0.02947425	DE
156	-0.217	-94.347826087	0.23	0.28	0.01	360850	0.0571037	DE
260	-0.217	-94.347826087	0.23	0.3	0.01	365505	0.07945112	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.013	0	0.00	0.013	0.013	0.013	0
1738214100	0.013	0	0.00	0.013	0.013	0.013	0
1738127700	0.013	0	0.00	0.013	0.013	0.013	0
1738041300	0.013	-0.002	-13.33	0.013	0.013	0.013	474160
1737695700	0.015	0	0.00	0.015	0.015	0.015	0
1737609300	0.015	0	0.00	0.015	0.015	0.015	0
1737522900	0.015	0	0.00	0.015	0.015	0.015	0
1737436500	0.015	0	0.00	0.015	0.015	0.015	328
1737350100	0.015	0	0.00	0.015	0.015	0.015	0
1737090900	0.015	0	0.00	0.015	0.015	0.015	0
1737004500	0.015	0	0.00	0.015	0.015	0.015	0
1736918100	0.015	0	0.00	0.015	0.015	0.015	0
1736831700	0.015	0	0.00	0.015	0.015	0.015	0
1736745300	0.015	0	0.00	0.015	0.015	0.015	0
1736486100	0.015	-0.001	-6.25	0.015	0.015	0.015	505712
1736399700	0.016	0	0.00	0.016	0.016	0.016	0
1736313300	0.016	0	0.00	0.016	0.016	0.016	0
1736226900	0.016	0	0.00	0.016	0.016	0.016	0
1736140500	0.016	0	0.00	0.016	0.016	0.016	0
1735881300	0.016	0	0.00	0.016	0.016	0.016	0
1735794900	0.016	0.002	14.29	0.014	0.016	0.014	46666
1735617660	0.014	-0.001	-6.67	0.014	0.014	0.014	427879
1735535700	0.015	0	0.00	0.015	0.015	0.015	300000
1735273260	0.015	0	0.00	0.015	0.015	0.015	0
1735014060	0.015	0.002	15.38	0.012	0.015	0.012	393122
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0.001	8.33	0.011	0.013	0.011	681185
1734585300	0.012	0.002	20.00	0.011	0.012	0.011	251982
1734498900	0.01	0	0.00	0.01	0.01	0.01	32924
1734412500	0.01	0	0.00	0.01	0.01	0.01	0
1734326100	0.01	-0.001	-9.09	0.01	0.01	0.01	97012
1734066900	0.011	0	0.00	0.011	0.011	0.011	378609
1733980500	0.011	0	0.00	0.011	0.011	0.011	0
1733894100	0.011	0	0.00	0.011	0.012	0.01	1947240
1733807700	0.011	-0.001	-8.33	0.012	0.012	0.011	585276
1733721300	0.012	-0.001	-7.69	0.012	0.012	0.012	2500
1733462100	0.013	0	0.00	0.013	0.013	0.013	0
1733375700	0.013	0.001	8.33	0.013	0.013	0.013	306542
1733289300	0.012	0	0.00	0.012	0.012	0.012	0
1733202900	0.012	0	0.00	0.011	0.012	0.011	122869
1733116500	0.012	-0.001	-7.69	0.013	0.013	0.012	138426
1732857300	0.013	0	0.00	0.014	0.014	0.013	310768
1732770900	0.013	0	0.00	0.013	0.013	0.013	0
1732684500	0.013	0	0.00	0.013	0.013	0.013	0
1732598100	0.013	-0.001	-7.14	0.014	0.014	0.013	806000
1732511700	0.014	-0.001	-6.67	0.0145	0.015	0.014	174074
1732252500	0.015	-0.001	-6.25	0.015	0.015	0.015	234000
1732166100	0.016	0	0.00	0.016	0.016	0.016	398898
1732079700	0.016	0	0.00	0.016	0.016	0.016	0
1731993300	0.016	0	0.00	0.016	0.016	0.016	0
1731906900	0.016	0	0.00	0.016	0.016	0.016	0
1731647700	0.016	0	0.00	0.016	0.017	0.016	513368
1731561300	0.016	-0.002	-11.11	0.017	0.017	0.015	832315
1731474900	0.018	-0.001	-5.26	0.018	0.018	0.018	74333
1731388500	0.019	-0.0005	-2.56	0.02	0.02	0.019	98751
1731302100	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1731042900	0.0195	0.0005	2.63	0.019	0.0195	0.019	235000
1730956500	0.019	0	0.00	0.019	0.019	0.019	577229
1730870100	0.019	0	0.00	0.02	0.02	0.019	641988
1730783700	0.019	0	0.00	0.019	0.019	0.019	335411
1730697300	0.019	0	0.00	0.019	0.019	0.019	30000
1730438100	0.019	0	0.00	0.019	0.019	0.019	0

Am China Leader

Octava Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관