기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Emperor Energy Limited | EMP | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.011 | 0.011 | 0.01 |
EMP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.012 | 0.017 | 0.01 | 0.0125 | 4,144,744 | -0.001 | -8.33% |
1개월 | 0.013 | 0.017 | 0.01 | 0.012582 | 1,959,101 | -0.002 | -15.38% |
3개월 | 0.012 | 0.017 | 0.01 | 0.012898 | 1,110,235 | -0.001 | -8.33% |
6개월 | 0.009 | 0.017 | 0.007 | 0.012071 | 1,131,640 | 0.002 | 22.22% |
1년 | 0.018 | 0.02 | 0.007 | 0.012426 | 793,513 | -0.007 | -38.89% |
3년 | 0.038 | 0.086 | 0.007 | 0.038108 | 965,485 | -0.027 | -71.05% |
5년 | 0.003 | 0.086 | 0.002 | 0.038222 | 1,213,952 | 0.008 | 266.67% |
EMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 595,608 |
24 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.01 | 882,092 |
23 4월(4) 2024 | 0.011 | -0.002 | -15.38% | 0.013 | 0.013 | 0.011 | 2,689,461 |
22 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.017 | 0.011 | 14,814,097 |
19 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,453,536 |
18 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 884,533 |
17 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
16 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 267,400 |
15 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.013 | 708,415 |
12 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.014 | 0.014 | 0.012 | 1,348,000 |
11 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.015 | 0.012 | 2,254,251 |
10 4월(4) 2024 | 0.012 | -0.002 | -14.29% | 0.015 | 0.015 | 0.012 | 3,997,028 |
09 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.015 | 0.016 | 0.014 | 1,172,993 |
08 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
05 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.013 | 1,217,172 |
04 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 385,351 |
03 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 30,000 |
02 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 446,744 |
28 3월(3) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 120,000 |
27 3월(3) 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.015 | 0.013 | 2,959,632 |