Emperor Energy Limited【EMP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Emperor Energy Limited (EMP)
Emperor Energy Limited (EMP) 과거

Emperor Energy Limited (EMP)

0.028

0.001

(3.70%)

마감 26 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.006	27.2727272727	0.022	0.028	0.022	758589	0.02230925	DE
4	0.007	33.3333333333	0.021	0.028	0.02	1105345	0.02224912	DE
12	0.02	250	0.008	0.028	0.008	1319809	0.01785447	DE
26	0.015	115.384615385	0.013	0.028	0.007	957699	0.01622664	DE
52	0.018	180	0.01	0.028	0.007	1044359	0.01402994	DE
156	-0.009	-24.3243243243	0.037	0.086	0.007	963196	0.03240219	DE
260	-0.012	-30	0.04	0.086	0.007	1169822	0.03822516	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732511700	0.027	0.003	12.50	0.026	0.027	0.026	935315
1732252500	0.024	0.002	9.09	0.023	0.024	0.023	469188
1732166100	0.022	0	0.00	0.022	0.022	0.022	0
1732079700	0.022	0	0.00	0.022	0.023	0.022	250487
1731993300	0.022	0	0.00	0.022	0.022	0.022	109842
1731906900	0.022	0.001	4.76	0.022	0.022	0.022	2204840
1731647700	0.021	-0.002	-8.70	0.023	0.023	0.02	4474738
1731561300	0.023	-0.001	-4.17	0.025	0.025	0.023	1580000
1731474900	0.024	0	0.00	0.023	0.024	0.023	170469
1731388500	0.024	-0.001	-4.00	0.024	0.024	0.023	986692
1731302100	0.025	-0.001	-3.85	0.027	0.027	0.025	303792
1731042900	0.026	0.005	23.81	0.024	0.026	0.024	2633950
1730956500	0.021	0	0.00	0.022	0.022	0.021	681201
1730870100	0.021	-0.001	-4.55	0.021	0.021	0.02	3742807
1730783700	0.022	-0.001	-4.35	0.023	0.023	0.022	1271220
1730697300	0.023	0	0.00	0.023	0.023	0.023	21740
1730438100	0.023	0.002	9.52	0.022	0.023	0.022	585238
1730351700	0.021	0.001	5.00	0.021	0.021	0.021	250642
1730265300	0.02	-0.001	-4.76	0.021	0.021	0.02	427394
1730178900	0.021	0.001	5.00	0.021	0.021	0.021	23810
1730092500	0.02	0.001	5.26	0.021	0.021	0.02	813509
1729833300	0.019	-0.003	-13.64	0.02	0.02	0.019	771151
1729746900	0.022	0.002	10.00	0.02	0.022	0.02	354392
1729660500	0.02	-0.001	-4.76	0.02	0.02	0.02	66669
1729574100	0.021	0.001	5.00	0.02	0.021	0.02	169810
1729487700	0.02	-0.001	-4.76	0.021	0.021	0.02	435517
1729228500	0.021	0	0.00	0.02	0.021	0.02	256230
1729142100	0.021	0.002	10.53	0.019	0.021	0.019	395000
1729055700	0.019	0	0.00	0.02	0.02	0.019	369370
1728969300	0.019	0	0.00	0.019	0.019	0.019	0
1728882900	0.019	-0.001	-5.00	0.02	0.02	0.019	600000
1728623700	0.02	0	0.00	0.02	0.02	0.02	510961
1728537300	0.02	0	0.00	0.019	0.02	0.0185	1430090
1728450900	0.02	0	0.00	0.021	0.021	0.019	492820
1728364500	0.02	0.001	5.26	0.019	0.02	0.019	926202
1728278100	0.019	0.001	5.56	0.018	0.019	0.018	277267
1728022500	0.018	0	0.00	0.018	0.018	0.018	200000
1727936100	0.018	0.001	5.88	0.017	0.018	0.017	103612
1727849700	0.017	0	0.00	0.017	0.0175	0.017	1229545
1727763300	0.017	0	0.00	0.018	0.018	0.017	622555
1727676900	0.017	-0.001	-5.56	0.019	0.019	0.017	1165188
1727417700	0.018	0.001	5.88	0.017	0.018	0.017	1150245
1727331300	0.017	0.003	21.43	0.015	0.017	0.0135	4444735
1727244900	0.014	0	0.00	0.014	0.015	0.014	618564
1727158500	0.014	0	0.00	0.015	0.015	0.013	3558523
1727072100	0.014	0.0055	64.71	0.009	0.014	0.009	19949765
1726812900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726726500	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726640100	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726553700	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726467300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1726208100	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	115555
1726121700	0.008	0	0.00	0.008	0.008	0.008	0
1726035300	0.008	-0.002	-20.00	0.008	0.008	0.008	311759
1725948900	0.01	0	0.00	0.01	0.01	0.01	0
1725862500	0.01	0.001	11.11	0.009	0.01	0.009	520000
1725603300	0.009	0	0.00	0.009	0.009	0.009	0
1725516900	0.009	0	0.00	0.009	0.009	0.009	5452
1725430500	0.009	0	0.00	0.009	0.009	0.009	0
1725344100	0.009	0	0.00	0.008	0.009	0.008	290260
1725318000	0.009	0	0.00	0.009	0.009	0.009	0
1725231600	0.009	0	0.00	0.009	0.009	0.009	0
1724972400	0.009	0	0.00	0.009	0.009	0.009	0
1724886000	0.009	0	0.00	0.009	0.009	0.009	0
1724799600	0.009	0	0.00	0.009	0.009	0.009	0
1724713200	0.009	0	0.00	0.009	0.009	0.009	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관