ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Eagle Mountain Mining Limited

Eagle Mountain Mining Limited (EM2)

0.008
0.00
(0.00%)
마감 06 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0080.0090.008382620.00852695DE
4-0.001-11.11111111110.0090.0090.00752653360.00845027DE
12-0.038-82.60869565220.0460.0460.00759825860.01763454DE
26-0.046-85.18518518520.0540.0550.00755860630.0271768DE
52-0.052-86.66666666670.060.0870.00756331590.04750223DE
156-0.597-98.67768595040.6050.7050.00755758250.15140955DE
260-0.142-94.66666666670.151.390.00755131270.29707335DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17386461000.00800.000.0080.0080.0088500
17385597000.00800.000.0080.0080.00840000
17383005000.00800.000.0080.0080.0082000
17382141000.008-0.001-11.110.0080.0080.00840000
17381277000.00900.000.0080.0090.008100810
17380413000.00900.000.0080.0090.008467333
17376957000.00900.000.0090.0090.0090
17376093000.0090.00112.500.0090.0090.00956778
17375229000.00800.000.0080.0080.0087403
17374365000.008-0.001-11.110.0080.0080.00752359677
17373501000.00900.000.0090.0090.009344720
17370909000.00900.000.0090.0090.0090
17370045000.00900.000.0090.0090.009214375
17369181000.00900.000.0090.0090.009193750
17368317000.0090.00112.500.0090.0090.009283528
17367453000.008-0.001-11.110.0080.0080.00822118
17364861000.00900.000.0090.0090.00961611
17363997000.00900.000.0090.0090.008172008
17363133000.009-0.001-10.000.0090.0090.009136107
17362269000.0100.000.010.010.010
17361405000.0100.000.0090.010.009130000
17358813000.0100.000.010.010.0122254
17357949000.01-0.001-9.090.0090.010.009243399
17356176600.0110.00222.220.0090.0110.009882107
17355357000.00900.000.0090.0090.0090
17352765000.00900.000.0090.0090.00926
17350140600.009-0.001-10.000.010.010.009246406
17349309000.0100.000.010.010.010
17346717000.0100.000.010.010.0199990
17345853000.010.00111.110.010.010.01320500
17344989000.00900.000.0090.0090.00962550
17344125000.009-0.002-18.180.010.010.00852795131
17343261000.011-0.003-21.430.0140.0140.0115524779
17340669000.01400.000.0140.0140.0140
17339805000.01400.000.0140.0140.0140
17338941000.014-0.001-6.670.0140.0140.014507630
17338077000.015-0.001-6.250.0150.0150.015850051
17337213000.0160.0016.670.0150.0160.015608267
17334621000.01500.000.0150.0150.014143212
17333757000.015-0.001-6.250.0150.0160.015885084
17332893000.01600.000.0160.0160.015349316
17332029000.0160.00053.230.0160.0160.015107430
17331165000.0155-0.001-6.060.0160.0160.0143092581
17328573000.0165-0.001-5.710.0170.0170.0165243544
17327709000.0175-0.0015-7.890.0190.0190.0172451754
17326845000.01900.000.0180.0190.018445506
17325981000.019-0.001-5.000.020.020.0183138455
17325117000.02-0.019-48.720.030.030.01916728161
17322525000.039-0.002-4.880.0390.040.039143501
17321661000.0410.0012.500.040.0410.039402374
17320797000.04-0.001-2.440.0410.0410.038648670
17319933000.0410.0012.500.040.0410.0433464
17319069000.04-0.001-2.440.0410.0410.04510872
17316477000.041-0.001-2.380.04299990.04299990.041922677
17315613000.042-0.004-8.700.0450.0450.042898132
17314749000.046-0.001-2.130.0460.0460.046198151
17313885000.04700.000.0470.0470.0470
17313021000.04700.000.0470.0470.04691120
17310429000.04700.000.0470.0470.04712
17309565000.0470.0024.440.0460.0470.046437237
17308701000.045-0.002-4.260.0440.0460.044120347
17307837000.0470.0012.170.0470.0470.04710867