ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Eagle Mountain Mining Limited

Eagle Mountain Mining Limited (EM2)

0.007
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.002-22.22222222220.0090.010.00713946170.00860538DE
4-0.002-22.22222222220.0090.010.0077500020.00858096DE
12-0.023-76.66666666670.030.030.00711189930.01443915DE
26-0.043-860.050.0550.0076555460.02398848DE
52-0.056-88.88888888890.0630.0870.0076717130.04499393DE
156-0.618-98.880.6250.6350.0075859440.1448199DE
260-0.143-95.33333333330.151.390.0075231290.29434599DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17397693000.007-0.001-12.500.0080.0080.0075387684
17395101000.008-0.001-11.110.0080.0080.0083713611
17394237000.0090.00112.500.0090.0090.009947802
17393373000.008-0.002-20.000.0090.0090.008674908
17392509000.0100.000.010.010.01204791
17391645000.010.00111.110.0090.010.0091431974
17389053000.0090.00112.500.010.010.0092216333
17388189000.00800.000.0080.0080.0080
17387325000.00800.000.0080.0080.008133399
17386461000.00800.000.0080.0080.0088500
17385597000.00800.000.0080.0080.00840000
17383005000.00800.000.0080.0080.0082000
17382141000.008-0.001-11.110.0080.0080.00840000
17381277000.00900.000.0080.0090.008100810
17380413000.00900.000.0080.0090.008467333
17376957000.00900.000.0090.0090.0090
17376093000.0090.00112.500.0090.0090.00956778
17375229000.00800.000.0080.0080.0087403
17374365000.008-0.001-11.110.0080.0080.00752359677
17373501000.00900.000.0090.0090.009344720
17370909000.00900.000.0090.0090.0090
17370045000.00900.000.0090.0090.009214375
17369181000.00900.000.0090.0090.009193750
17368317000.0090.00112.500.0090.0090.009283528
17367453000.008-0.001-11.110.0080.0080.00822118
17364861000.00900.000.0090.0090.00961611
17363997000.00900.000.0090.0090.008172008
17363133000.009-0.001-10.000.0090.0090.009136107
17362269000.0100.000.010.010.010
17361405000.0100.000.0090.010.009130000
17358813000.0100.000.010.010.0122254
17357949000.01-0.001-9.090.0090.010.009243399
17356176600.0110.00222.220.0090.0110.009882107
17355357000.00900.000.0090.0090.0090
17352765000.00900.000.0090.0090.00926
17350140600.009-0.001-10.000.010.010.009246406
17349309000.0100.000.010.010.010
17346717000.0100.000.010.010.0199990
17345853000.010.00111.110.010.010.01320500
17344989000.00900.000.0090.0090.00962550
17344125000.009-0.002-18.180.010.010.00852795131
17343261000.011-0.003-21.430.0140.0140.0115524779
17340669000.01400.000.0140.0140.0140
17339805000.01400.000.0140.0140.0140
17338941000.014-0.001-6.670.0140.0140.014507630
17338077000.015-0.001-6.250.0150.0150.015850051
17337213000.0160.0016.670.0150.0160.015608267
17334621000.01500.000.0150.0150.014143212
17333757000.015-0.001-6.250.0150.0160.015885084
17332893000.01600.000.0160.0160.015349316
17332029000.0160.00053.230.0160.0160.015107430
17331165000.0155-0.001-6.060.0160.0160.0143092581
17328573000.0165-0.001-5.710.0170.0170.0165243544
17327709000.0175-0.0015-7.890.0190.0190.0172451754
17326845000.01900.000.0180.0190.018445506
17325981000.019-0.001-5.000.020.020.0183138455
17325117000.02-0.019-48.720.030.030.01916728161
17322525000.039-0.002-4.880.0390.040.039143501
17321661000.0410.0012.500.040.0410.039402374
17320797000.04-0.001-2.440.0410.0410.038648670
17319933000.0410.0012.500.040.0410.0433464
17319069000.04-0.001-2.440.0410.0410.04510872

최근 히스토리

Delayed Upgrade Clock