Eagle Mountain Mining Limited (EM2)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.008 | 0.009 | 0.008 | 38262 | 0.00852695 | DE |
4 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.0075 | 265336 | 0.00845027 | DE |
12 | -0.038 | -82.6086956522 | 0.046 | 0.046 | 0.0075 | 982586 | 0.01763454 | DE |
26 | -0.046 | -85.1851851852 | 0.054 | 0.055 | 0.0075 | 586063 | 0.0271768 | DE |
52 | -0.052 | -86.6666666667 | 0.06 | 0.087 | 0.0075 | 633159 | 0.04750223 | DE |
156 | -0.597 | -98.6776859504 | 0.605 | 0.705 | 0.0075 | 575825 | 0.15140955 | DE |
260 | -0.142 | -94.6666666667 | 0.15 | 1.39 | 0.0075 | 513127 | 0.29707335 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8500 |
1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 40000 |
1738300500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2000 |
1738214100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 40000 |
1738127700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 100810 |
1738041300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 467333 |
1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1737609300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 56778 |
1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7403 |
1737436500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.0075 | 2359677 |
1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 344720 |
1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 214375 |
1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 193750 |
1736831700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 283528 |
1736745300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 22118 |
1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 61611 |
1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 172008 |
1736313300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 136107 |
1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736140500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 130000 |
1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22254 |
1735794900 | 0.01 | -0.001 | -9.09 | 0.009 | 0.01 | 0.009 | 243399 |
1735617660 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 882107 |
1735535700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 26 |
1735014060 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 246406 |
1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99990 |
1734585300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 320500 |
1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 62550 |
1734412500 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.0085 | 2795131 |
1734326100 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.011 | 5524779 |
1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733894100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 507630 |
1733807700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 850051 |
1733721300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 608267 |
1733462100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 143212 |
1733375700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 885084 |
1733289300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 349316 |
1733202900 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.015 | 107430 |
1733116500 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.016 | 0.014 | 3092581 |
1732857300 | 0.0165 | -0.001 | -5.71 | 0.017 | 0.017 | 0.0165 | 243544 |
1732770900 | 0.0175 | -0.0015 | -7.89 | 0.019 | 0.019 | 0.017 | 2451754 |
1732684500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 445506 |
1732598100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 3138455 |
1732511700 | 0.02 | -0.019 | -48.72 | 0.03 | 0.03 | 0.019 | 16728161 |
1732252500 | 0.039 | -0.002 | -4.88 | 0.039 | 0.04 | 0.039 | 143501 |
1732166100 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.039 | 402374 |
1732079700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.038 | 648670 |
1731993300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 33464 |
1731906900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 510872 |
1731647700 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 922677 |
1731561300 | 0.042 | -0.004 | -8.70 | 0.045 | 0.045 | 0.042 | 898132 |
1731474900 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 198151 |
1731388500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1731302100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 91120 |
1731042900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 12 |
1730956500 | 0.047 | 0.002 | 4.44 | 0.046 | 0.047 | 0.046 | 437237 |
1730870100 | 0.045 | -0.002 | -4.26 | 0.044 | 0.046 | 0.044 | 120347 |
1730783700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 10867 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관