Eagle Mountain Mining Limited【EM2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Eagle Mountain Mining Limited (EM2)
Eagle Mountain Mining Limited (EM2) 과거

Eagle Mountain Mining Limited (EM2)

0.007

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-22.2222222222	0.009	0.01	0.007	1394617	0.00860538	DE
4	-0.002	-22.2222222222	0.009	0.01	0.007	750002	0.00858096	DE
12	-0.023	-76.6666666667	0.03	0.03	0.007	1118993	0.01443915	DE
26	-0.043	-86	0.05	0.055	0.007	655546	0.02398848	DE
52	-0.056	-88.8888888889	0.063	0.087	0.007	671713	0.04499393	DE
156	-0.618	-98.88	0.625	0.635	0.007	585944	0.1448199	DE
260	-0.143	-95.3333333333	0.15	1.39	0.007	523129	0.29434599	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	0.007	-0.001	-12.50	0.008	0.008	0.007	5387684
1739510100	0.008	-0.001	-11.11	0.008	0.008	0.008	3713611
1739423700	0.009	0.001	12.50	0.009	0.009	0.009	947802
1739337300	0.008	-0.002	-20.00	0.009	0.009	0.008	674908
1739250900	0.01	0	0.00	0.01	0.01	0.01	204791
1739164500	0.01	0.001	11.11	0.009	0.01	0.009	1431974
1738905300	0.009	0.001	12.50	0.01	0.01	0.009	2216333
1738818900	0.008	0	0.00	0.008	0.008	0.008	0
1738732500	0.008	0	0.00	0.008	0.008	0.008	133399
1738646100	0.008	0	0.00	0.008	0.008	0.008	8500
1738559700	0.008	0	0.00	0.008	0.008	0.008	40000
1738300500	0.008	0	0.00	0.008	0.008	0.008	2000
1738214100	0.008	-0.001	-11.11	0.008	0.008	0.008	40000
1738127700	0.009	0	0.00	0.008	0.009	0.008	100810
1738041300	0.009	0	0.00	0.008	0.009	0.008	467333
1737695700	0.009	0	0.00	0.009	0.009	0.009	0
1737609300	0.009	0.001	12.50	0.009	0.009	0.009	56778
1737522900	0.008	0	0.00	0.008	0.008	0.008	7403
1737436500	0.008	-0.001	-11.11	0.008	0.008	0.0075	2359677
1737350100	0.009	0	0.00	0.009	0.009	0.009	344720
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0	0.00	0.009	0.009	0.009	214375
1736918100	0.009	0	0.00	0.009	0.009	0.009	193750
1736831700	0.009	0.001	12.50	0.009	0.009	0.009	283528
1736745300	0.008	-0.001	-11.11	0.008	0.008	0.008	22118
1736486100	0.009	0	0.00	0.009	0.009	0.009	61611
1736399700	0.009	0	0.00	0.009	0.009	0.008	172008
1736313300	0.009	-0.001	-10.00	0.009	0.009	0.009	136107
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	0	0.00	0.009	0.01	0.009	130000
1735881300	0.01	0	0.00	0.01	0.01	0.01	22254
1735794900	0.01	-0.001	-9.09	0.009	0.01	0.009	243399
1735617660	0.011	0.002	22.22	0.009	0.011	0.009	882107
1735535700	0.009	0	0.00	0.009	0.009	0.009	0
1735276500	0.009	0	0.00	0.009	0.009	0.009	26
1735014060	0.009	-0.001	-10.00	0.01	0.01	0.009	246406
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0	0.00	0.01	0.01	0.01	99990
1734585300	0.01	0.001	11.11	0.01	0.01	0.01	320500
1734498900	0.009	0	0.00	0.009	0.009	0.009	62550
1734412500	0.009	-0.002	-18.18	0.01	0.01	0.0085	2795131
1734326100	0.011	-0.003	-21.43	0.014	0.014	0.011	5524779
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	-0.001	-6.67	0.014	0.014	0.014	507630
1733807700	0.015	-0.001	-6.25	0.015	0.015	0.015	850051
1733721300	0.016	0.001	6.67	0.015	0.016	0.015	608267
1733462100	0.015	0	0.00	0.015	0.015	0.014	143212
1733375700	0.015	-0.001	-6.25	0.015	0.016	0.015	885084
1733289300	0.016	0	0.00	0.016	0.016	0.015	349316
1733202900	0.016	0.0005	3.23	0.016	0.016	0.015	107430
1733116500	0.0155	-0.001	-6.06	0.016	0.016	0.014	3092581
1732857300	0.0165	-0.001	-5.71	0.017	0.017	0.0165	243544
1732770900	0.0175	-0.0015	-7.89	0.019	0.019	0.017	2451754
1732684500	0.019	0	0.00	0.018	0.019	0.018	445506
1732598100	0.019	-0.001	-5.00	0.02	0.02	0.018	3138455
1732511700	0.02	-0.019	-48.72	0.03	0.03	0.019	16728161
1732252500	0.039	-0.002	-4.88	0.039	0.04	0.039	143501
1732166100	0.041	0.001	2.50	0.04	0.041	0.039	402374
1732079700	0.04	-0.001	-2.44	0.041	0.041	0.038	648670
1731993300	0.041	0.001	2.50	0.04	0.041	0.04	33464
1731906900	0.04	-0.001	-2.44	0.041	0.041	0.04	510872

Eagle Mountain Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관