![Eagle Mountain Mining Limited](/common/images/company/ASX_EM2.png)
Eagle Mountain Mining Limited (EM2)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -22.2222222222 | 0.009 | 0.01 | 0.007 | 1394617 | 0.00860538 | DE |
4 | -0.002 | -22.2222222222 | 0.009 | 0.01 | 0.007 | 750002 | 0.00858096 | DE |
12 | -0.023 | -76.6666666667 | 0.03 | 0.03 | 0.007 | 1118993 | 0.01443915 | DE |
26 | -0.043 | -86 | 0.05 | 0.055 | 0.007 | 655546 | 0.02398848 | DE |
52 | -0.056 | -88.8888888889 | 0.063 | 0.087 | 0.007 | 671713 | 0.04499393 | DE |
156 | -0.618 | -98.88 | 0.625 | 0.635 | 0.007 | 585944 | 0.1448199 | DE |
260 | -0.143 | -95.3333333333 | 0.15 | 1.39 | 0.007 | 523129 | 0.29434599 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739769300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 5387684 |
1739510100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 3713611 |
1739423700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 947802 |
1739337300 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 674908 |
1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 204791 |
1739164500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1431974 |
1738905300 | 0.009 | 0.001 | 12.50 | 0.01 | 0.01 | 0.009 | 2216333 |
1738818900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 133399 |
1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8500 |
1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 40000 |
1738300500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2000 |
1738214100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 40000 |
1738127700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 100810 |
1738041300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 467333 |
1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1737609300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 56778 |
1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7403 |
1737436500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.0075 | 2359677 |
1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 344720 |
1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 214375 |
1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 193750 |
1736831700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 283528 |
1736745300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 22118 |
1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 61611 |
1736399700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 172008 |
1736313300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 136107 |
1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736140500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 130000 |
1735881300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22254 |
1735794900 | 0.01 | -0.001 | -9.09 | 0.009 | 0.01 | 0.009 | 243399 |
1735617660 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 882107 |
1735535700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1735276500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 26 |
1735014060 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 246406 |
1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99990 |
1734585300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 320500 |
1734498900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 62550 |
1734412500 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.0085 | 2795131 |
1734326100 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.011 | 5524779 |
1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733980500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733894100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 507630 |
1733807700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 850051 |
1733721300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 608267 |
1733462100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 143212 |
1733375700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 885084 |
1733289300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 349316 |
1733202900 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.015 | 107430 |
1733116500 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.016 | 0.014 | 3092581 |
1732857300 | 0.0165 | -0.001 | -5.71 | 0.017 | 0.017 | 0.0165 | 243544 |
1732770900 | 0.0175 | -0.0015 | -7.89 | 0.019 | 0.019 | 0.017 | 2451754 |
1732684500 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 445506 |
1732598100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 3138455 |
1732511700 | 0.02 | -0.019 | -48.72 | 0.03 | 0.03 | 0.019 | 16728161 |
1732252500 | 0.039 | -0.002 | -4.88 | 0.039 | 0.04 | 0.039 | 143501 |
1732166100 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.039 | 402374 |
1732079700 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.038 | 648670 |
1731993300 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 33464 |
1731906900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 510872 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관