Eagle Mountain Mining Limited【EM2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Eagle Mountain Mining Limited (EM2)
Eagle Mountain Mining Limited (EM2) 과거

Eagle Mountain Mining Limited (EM2)

0.008

0.00

(0.00%)

마감 06 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.008	0.009	0.008	38262	0.00852695	DE
4	-0.001	-11.1111111111	0.009	0.009	0.0075	265336	0.00845027	DE
12	-0.038	-82.6086956522	0.046	0.046	0.0075	982586	0.01763454	DE
26	-0.046	-85.1851851852	0.054	0.055	0.0075	586063	0.0271768	DE
52	-0.052	-86.6666666667	0.06	0.087	0.0075	633159	0.04750223	DE
156	-0.597	-98.6776859504	0.605	0.705	0.0075	575825	0.15140955	DE
260	-0.142	-94.6666666667	0.15	1.39	0.0075	513127	0.29707335	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738646100	0.008	0	0.00	0.008	0.008	0.008	8500
1738559700	0.008	0	0.00	0.008	0.008	0.008	40000
1738300500	0.008	0	0.00	0.008	0.008	0.008	2000
1738214100	0.008	-0.001	-11.11	0.008	0.008	0.008	40000
1738127700	0.009	0	0.00	0.008	0.009	0.008	100810
1738041300	0.009	0	0.00	0.008	0.009	0.008	467333
1737695700	0.009	0	0.00	0.009	0.009	0.009	0
1737609300	0.009	0.001	12.50	0.009	0.009	0.009	56778
1737522900	0.008	0	0.00	0.008	0.008	0.008	7403
1737436500	0.008	-0.001	-11.11	0.008	0.008	0.0075	2359677
1737350100	0.009	0	0.00	0.009	0.009	0.009	344720
1737090900	0.009	0	0.00	0.009	0.009	0.009	0
1737004500	0.009	0	0.00	0.009	0.009	0.009	214375
1736918100	0.009	0	0.00	0.009	0.009	0.009	193750
1736831700	0.009	0.001	12.50	0.009	0.009	0.009	283528
1736745300	0.008	-0.001	-11.11	0.008	0.008	0.008	22118
1736486100	0.009	0	0.00	0.009	0.009	0.009	61611
1736399700	0.009	0	0.00	0.009	0.009	0.008	172008
1736313300	0.009	-0.001	-10.00	0.009	0.009	0.009	136107
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	0	0.00	0.009	0.01	0.009	130000
1735881300	0.01	0	0.00	0.01	0.01	0.01	22254
1735794900	0.01	-0.001	-9.09	0.009	0.01	0.009	243399
1735617660	0.011	0.002	22.22	0.009	0.011	0.009	882107
1735535700	0.009	0	0.00	0.009	0.009	0.009	0
1735276500	0.009	0	0.00	0.009	0.009	0.009	26
1735014060	0.009	-0.001	-10.00	0.01	0.01	0.009	246406
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0	0.00	0.01	0.01	0.01	99990
1734585300	0.01	0.001	11.11	0.01	0.01	0.01	320500
1734498900	0.009	0	0.00	0.009	0.009	0.009	62550
1734412500	0.009	-0.002	-18.18	0.01	0.01	0.0085	2795131
1734326100	0.011	-0.003	-21.43	0.014	0.014	0.011	5524779
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	-0.001	-6.67	0.014	0.014	0.014	507630
1733807700	0.015	-0.001	-6.25	0.015	0.015	0.015	850051
1733721300	0.016	0.001	6.67	0.015	0.016	0.015	608267
1733462100	0.015	0	0.00	0.015	0.015	0.014	143212
1733375700	0.015	-0.001	-6.25	0.015	0.016	0.015	885084
1733289300	0.016	0	0.00	0.016	0.016	0.015	349316
1733202900	0.016	0.0005	3.23	0.016	0.016	0.015	107430
1733116500	0.0155	-0.001	-6.06	0.016	0.016	0.014	3092581
1732857300	0.0165	-0.001	-5.71	0.017	0.017	0.0165	243544
1732770900	0.0175	-0.0015	-7.89	0.019	0.019	0.017	2451754
1732684500	0.019	0	0.00	0.018	0.019	0.018	445506
1732598100	0.019	-0.001	-5.00	0.02	0.02	0.018	3138455
1732511700	0.02	-0.019	-48.72	0.03	0.03	0.019	16728161
1732252500	0.039	-0.002	-4.88	0.039	0.04	0.039	143501
1732166100	0.041	0.001	2.50	0.04	0.041	0.039	402374
1732079700	0.04	-0.001	-2.44	0.041	0.041	0.038	648670
1731993300	0.041	0.001	2.50	0.04	0.041	0.04	33464
1731906900	0.04	-0.001	-2.44	0.041	0.041	0.04	510872
1731647700	0.041	-0.001	-2.38	0.0429999	0.0429999	0.041	922677
1731561300	0.042	-0.004	-8.70	0.045	0.045	0.042	898132
1731474900	0.046	-0.001	-2.13	0.046	0.046	0.046	198151
1731388500	0.047	0	0.00	0.047	0.047	0.047	0
1731302100	0.047	0	0.00	0.047	0.047	0.046	91120
1731042900	0.047	0	0.00	0.047	0.047	0.047	12
1730956500	0.047	0.002	4.44	0.046	0.047	0.046	437237
1730870100	0.045	-0.002	-4.26	0.044	0.046	0.044	120347
1730783700	0.047	0.001	2.17	0.047	0.047	0.047	10867

Eagle Mountain Mining

Amundi Index Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관