ELT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.18 | 0.185 | 0.175 | 0.177219 | 172,178 | -0.01 | -5.56% |
1개월 | 0.145 | 0.185 | 0.145 | 0.170673 | 251,027 | 0.025 | 17.24% |
3개월 | 0.091 | 0.185 | 0.091 | 0.150844 | 187,575 | 0.079 | 86.81% |
6개월 | 0.115 | 0.185 | 0.085 | 0.125979 | 165,061 | 0.055 | 47.83% |
1년 | 0.155 | 0.185 | 0.085 | 0.1344 | 183,958 | 0.015 | 9.68% |
3년 | 0.019 | 0.955 | 0.014 | 0.040124 | 2,098,605 | 0.151 | 794.74% |
5년 | 0.005 | 0.955 | 0.001 | 0.021576 | 3,911,362 | 0.165 | 3,300.00% |
ELT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 192,278 |
29 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 97,083 |
26 4월(4) 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.18 | 16,250 |
24 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 383,099 |
23 4월(4) 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.175 | 363,116 |
22 4월(4) 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.175 | 642,462 |
19 4월(4) 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 201,840 |
18 4월(4) 2024 | 0.17 | 0.01 | 6.25% | 0.155 | 0.175 | 0.155 | 546,874 |
17 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 158,008 |
16 4월(4) 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 132,849 |
15 4월(4) 2024 | 0.165 | -0.015 | -8.33% | 0.165 | 0.17 | 0.16 | 55,291 |
12 4월(4) 2024 | 0.18 | 0.025 | 16.13% | 0.16 | 0.18 | 0.16 | 750,750 |
11 4월(4) 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.15 | 249,288 |
10 4월(4) 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 83,928 |
09 4월(4) 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 437,473 |
08 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0.00 |
05 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 9,054 |
04 4월(4) 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.15 | 194,841 |
03 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 4,000 |
02 4월(4) 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.14 | 405,209 |
28 3월(3) 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 123,563 |