Elevate Uranium Limited【EL8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Elevate Uranium Limited (EL8)
Elevate Uranium Limited (EL8) 과거

Elevate Uranium Limited (EL8)

0.29

-0.005

(-1.69%)

마감 05 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-6.45161290323	0.31	0.31	0.285	176319	0.29945522	DE
4	-0.015	-4.91803278689	0.305	0.325	0.265	659153	0.29630971	DE
12	-0.015	-4.91803278689	0.305	0.415	0.265	764929	0.33937355	DE
26	-0.235	-44.7619047619	0.525	0.53	0.26	706596	0.35157632	DE
52	-0.22	-43.137254902	0.51	0.6775	0.26	883376	0.45290109	DE
156	-0.15	-34.0909090909	0.44	0.825	0.26	893923	0.4854708	DE
260	-0.07	-19.4444444444	0.36	0.825	0.25	949909	0.48557366	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.295	-0.005	-1.67	0.2849999	0.3	0.2849999	55479
1733116500	0.3	0.005	1.69	0.3	0.3	0.2849999	219352
1732857300	0.295	-0.005	-1.67	0.3	0.3	0.295	96055
1732770900	0.3	0	0.00	0.305	0.305	0.3	12019
1732684500	0.3	0	0.00	0.3	0.305	0.2975	226381
1732598100	0.3	-0.005	-1.64	0.31	0.31	0.3	327787
1732511700	0.305	0	0.00	0.305	0.31	0.305	196294
1732252500	0.305	-0.005	-1.61	0.31	0.315	0.305	1028447
1732166100	0.31	0.005	1.64	0.3	0.31	0.3	247801
1732079700	0.305	0	0.00	0.315	0.315	0.3025	638895
1731993300	0.305	0	0.00	0.32	0.325	0.305	1102715
1731906900	0.305	0.03	10.91	0.29	0.31	0.29	1256093
1731647700	0.275	0.005	1.85	0.275	0.2775	0.27	544397
1731561300	0.27	-0.02	-6.90	0.28	0.2849999	0.265	1603412
1731474900	0.29	0	0.00	0.305	0.315	0.29	618421
1731388500	0.29	-0.01	-3.33	0.295	0.3	0.28	1606466
1731302100	0.3	-0.01	-3.23	0.305	0.31	0.295	1226489
1731042900	0.31	0.01	3.33	0.31	0.32	0.305	720745
1730956500	0.3	-0.01	-3.23	0.31	0.31	0.3	346424
1730870100	0.31	0.01	3.33	0.3	0.31	0.3	499451
1730783700	0.3	-0.005	-1.64	0.305	0.31	0.295	665412
1730697300	0.305	-0.02	-6.15	0.325	0.33	0.305	1140059
1730438100	0.325	-0.005	-1.52	0.33	0.3375	0.325	488197
1730351700	0.33	-0.015	-4.35	0.34	0.34	0.33	477337
1730265300	0.3449999	0	0.00	0.335	0.3449999	0.3275	639501
1730178900	0.3449999	0	0.00	0.35	0.355	0.335	882773
1730092500	0.3449999	-0.015	-4.17	0.36	0.36	0.335	792646
1729833300	0.36	0.025	7.46	0.35	0.37	0.3449999	1175212
1729746900	0.335	-0.02	-5.63	0.355	0.355	0.335	1678481
1729660500	0.355	-0.01	-2.74	0.37	0.37	0.35	1262664
1729574100	0.365	-0.0175	-4.58	0.35	0.37	0.34	2153045
1729487700	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1729228500	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1729142100	0.3825	0.0225	6.25	0.395	0.395	0.375	2443111
1729055700	0.36	-0.015	-4.00	0.37	0.37	0.355	830204
1728969300	0.375	-0.005	-1.32	0.375	0.39	0.37	1332745
1728882900	0.38	0	0.00	0.385	0.39	0.375	610660
1728623700	0.38	-0.0075	-1.94	0.39	0.4	0.375	587702
1728537300	0.3875	0.0125	3.33	0.38	0.395	0.375	323055
1728450900	0.375	-0.01	-2.60	0.39	0.395	0.365	564020
1728364500	0.385	-0.015	-3.75	0.395	0.4	0.375	422438
1728278100	0.4	0.015	3.90	0.39	0.405	0.3875	593932
1728022500	0.385	-0.0075	-1.91	0.39	0.39	0.37	261386
1727936100	0.3925	0.0025	0.64	0.395	0.4	0.385	532756
1727849700	0.39	0.005	1.30	0.38	0.405	0.38	612934
1727763300	0.385	0.02	5.48	0.395	0.415	0.385	575011
1727676900	0.365	-0.02	-5.19	0.38	0.39	0.365	1357245
1727417700	0.385	0	0.00	0.38	0.39	0.365	394624
1727331300	0.385	0.025	6.94	0.35	0.39	0.35	1615031
1727244900	0.36	-0.005	-1.37	0.365	0.37	0.35	674299
1727158500	0.365	0.025	7.35	0.35	0.3675	0.35	1233123
1727072100	0.34	0.015	4.62	0.3449999	0.355	0.335	682600
1726812900	0.325	-0.005	-1.52	0.33	0.33	0.31	399819
1726726500	0.33	0.015	4.76	0.31	0.3325	0.31	449454
1726640100	0.315	-0.005	-1.56	0.31	0.32	0.31	557972
1726553700	0.32	0.005	1.59	0.325	0.325	0.31	263136
1726467300	0.315	-0.005	-1.56	0.335	0.335	0.315	192137
1726208100	0.32	-0.02	-5.88	0.34	0.34	0.32	333330
1726121700	0.34	0.04	13.33	0.32	0.34	0.32	1339163
1726035300	0.3	0.01	3.45	0.29	0.315	0.29	417389
1725948900	0.29	0	0.00	0.305	0.305	0.2849999	546099
1725862500	0.29	0.01	3.57	0.275	0.295	0.27	579970
1725603300	0.28	-0.015	-5.08	0.29	0.3	0.28	756584
1725516900	0.295	0.005	1.72	0.29	0.315	0.2849999	883215
1725430500	0.29	-0.02	-6.45	0.3	0.31	0.29	817919

Elevate Uranium

GMO GlobalSign Holdings KK (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관