Emeco Holdings Limited【EHL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Emeco Holdings Limited (EHL)
Emeco Holdings Limited (EHL) 과거

Emeco Holdings Limited (EHL)

0.865

0.00

(0.00%)

마감 12 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-0.574712643678	0.87	0.885	0.86	371724	0.86990017	DE
4	-0.135	-13.5	1	1	0.85	554065	0.88190612	DE
12	-0.045	-4.94505494505	0.91	1	0.85	431148	0.90101677	DE
26	0.135	18.4931506849	0.73	1	0.72	414908	0.85946593	DE
52	0.2	30.0751879699	0.665	1	0.63	456966	0.80004789	DE
156	-0.045	-4.94505494505	0.91	1	0.56	585503	0.76494036	DE
260	-0.365	-29.674796748	1.23	1.37	0.485	1199728	0.93761959	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741583700	0.87	-0.0025	-0.29	0.875	0.875	0.87	458753
1741324500	0.8725	-0.0025	-0.29	0.87	0.875	0.87	399457
1741238100	0.875	0.01	1.16	0.86	0.885	0.86	381787
1741151700	0.865	0	0.00	0.86	0.87	0.86	348848
1741065300	0.865	-0.01	-1.14	0.87	0.875	0.86	269776
1740978900	0.875	0.015	1.74	0.86	0.875	0.86	412891
1740719700	0.86	0.0025	0.29	0.875	0.875	0.855	303793
1740633300	0.8575	0.005	0.59	0.86	0.865	0.85	2815324
1740546900	0.8525	-0.015	-1.73	0.865	0.87	0.85	492352
1740460500	0.8675	-0.0125	-1.42	0.88	0.88	0.8525	1077463
1740374100	0.88	-0.0025	-0.28	0.875	0.89	0.87	347010
1740114900	0.8825	0.0025	0.28	0.89	0.89	0.88	643837
1740028500	0.88	-0.015	-1.68	0.905	0.905	0.8775	375303
1739942100	0.895	-0.055	-5.79	0.96	0.96	0.85	1409455
1739855700	0.95	-0.02	-2.06	0.98	0.98	0.945	292353
1739769300	0.97	-0.005	-0.51	0.98	0.98	0.96	245002
1739510100	0.975	0	0.00	0.98	0.985	0.965	158025
1739423700	0.975	0	0.00	0.98	0.99	0.975	130916
1739337300	0.975	0.01	1.04	0.97	0.98	0.97	156001
1739250900	0.965	-0.01	-1.03	1	1	0.96	362957
1739164500	0.975	0.045	4.84	0.935	0.9775	0.93	539784
1738905300	0.93	-0.0075	-0.80	0.94	0.9425	0.93	181424
1738818900	0.9375	-0.005	-0.53	0.935	0.945	0.935	240517
1738732500	0.9425	0.0225	2.45	0.925	0.9475	0.92	489221
1738646100	0.92	0.03	3.37	0.9	0.92	0.9	404747
1738559700	0.89	-0.04	-4.30	0.91	0.925	0.89	310987
1738300500	0.93	0	0.00	0.92	0.94	0.92	519347
1738214100	0.93	-0.015	-1.59	0.935	0.955	0.92	1561265
1738127700	0.945	0.04	4.42	0.91	0.945	0.89	945035
1738041300	0.905	0.03	3.43	0.87	0.91	0.87	952242
1737695700	0.875	0	0.00	0.88	0.88	0.87	162663
1737609300	0.875	-0.01	-1.13	0.89	0.89	0.86	291930
1737522900	0.885	0.01	1.14	0.875	0.8875	0.875	173432
1737436500	0.875	0.005	0.57	0.87	0.885	0.865	125249
1737350100	0.87	-0.03	-3.33	0.9	0.9	0.87	158908
1737090900	0.9	-0.005	-0.55	0.9	0.91	0.89	134223
1737004500	0.905	0.005	0.56	0.885	0.905	0.865	229953
1736918100	0.9	0.015	1.69	0.89	0.905	0.885	326140
1736831700	0.885	0.01	1.14	0.875	0.89	0.865	78650
1736745300	0.875	-0.015	-1.69	0.885	0.895	0.87	287001
1736486100	0.89	0.025	2.89	0.86	0.9	0.86	253868
1736399700	0.865	-0.02	-2.26	0.885	0.885	0.855	110530
1736313300	0.885	-0.01	-1.12	0.885	0.885	0.8775	97603
1736226900	0.895	-0.015	-1.65	0.9225	0.9225	0.89	156620
1736140500	0.91	-0.015	-1.62	0.925	0.93	0.9	223724
1735881300	0.925	0.005	0.54	0.91	0.9275	0.91	166574
1735794900	0.92	0.005	0.55	0.935	0.935	0.91	128627
1735617660	0.915	-0.005	-0.54	0.9	0.93	0.9	29526
1735535700	0.92	0	0.00	0.915	0.93	0.915	67739
1735276500	0.92	0.01	1.10	0.9	0.935	0.9	345037
1735014060	0.91	-0.015	-1.62	0.92	0.935	0.91	144006
1734930900	0.925	0	0.00	0.915	0.935	0.915	142271
1734671700	0.925	0.01	1.09	0.89	0.925	0.89	668683
1734585300	0.915	0.015	1.67	0.88	0.925	0.86	1426284
1734498900	0.9	-0.015	-1.64	0.9	0.91	0.885	218019
1734412500	0.915	-0.0025	-0.27	0.91	0.9225	0.91	771166
1734326100	0.9175	0.005	0.55	0.91	0.9275	0.91	155589
1734066900	0.9125	-0.0075	-0.82	0.885	0.92	0.885	187877
1733980500	0.92	0.01	1.10	0.91	0.945	0.91	516106
1733894100	0.91	0.015	1.68	0.9	0.915	0.885	623663

Avalonbay Communities

Spod Lithium (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관