EGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.24 | 0.24 | 0.24 | 0.24 | 25,090 | -0.02 | -8.33% |
1개월 | 0.25 | 0.25 | 0.23 | 0.237723 | 28,387 | -0.03 | -12.00% |
3개월 | 0.275 | 0.28 | 0.23 | 0.25537 | 25,343 | -0.055 | -20.00% |
6개월 | 0.34 | 0.34 | 0.23 | 0.26015 | 19,641 | -0.12 | -35.29% |
1년 | 0.40 | 0.45 | 0.23 | 0.298532 | 19,570 | -0.18 | -45.00% |
3년 | 0.525 | 0.60 | 0.23 | 0.464891 | 26,847 | -0.305 | -58.10% |
5년 | 0.43 | 0.67 | 0.23 | 0.501787 | 40,680 | -0.21 | -48.84% |
EGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.22 | -0.02 | -8.33% | 0.235 | 0.235 | 0.22 | 31,419 |
30 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
29 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
26 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 35,089 |
24 4월(4) 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 15,090 |
23 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
22 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
19 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
18 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
17 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
16 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 45,000 |
15 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 31,250 |
12 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
11 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
10 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
09 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 10,460 |
08 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
05 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
04 4월(4) 2024 | 0.24 | -0.01 | -4.00% | 0.245 | 0.245 | 0.235 | 30,823 |
03 4월(4) 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 0.25 | 31,000 |
02 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 10,405 |