EGH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.52 | 0.53 | 0.50 | 0.528462 | 447,463 | 0.01 | 1.92% |
1개월 | 0.525 | 0.545 | 0.50 | 0.527463 | 319,628 | 0.005 | 0.95% |
3개월 | 0.43 | 0.55 | 0.43 | 0.529787 | 667,135 | 0.10 | 23.26% |
6개월 | 0.445 | 0.55 | 0.41 | 0.516411 | 386,584 | 0.085 | 19.10% |
1년 | 0.46 | 0.55 | 0.41 | 0.504223 | 244,944 | 0.07 | 15.22% |
3년 | 0.56 | 0.725 | 0.37 | 0.502856 | 249,587 | -0.03 | -5.36% |
5년 | 0.27 | 0.725 | 0.25 | 0.423043 | 332,538 | 0.26 | 96.30% |
EGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
13 5월(5) 2024 | 0.53 | 0.005 | 0.95% | 0.52 | 0.53 | 0.52 | 250,243 |
10 5월(5) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 116,448 |
09 5월(5) 2024 | 0.525 | -0.005 | -0.94% | 0.52 | 0.53 | 0.52 | 571,907 |
08 5월(5) 2024 | 0.53 | 0.00 | 0.00% | 0.52 | 0.53 | 0.52 | 269,321 |
07 5월(5) 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.53 | 0.50 | 1,029,394 |
06 5월(5) 2024 | 0.52 | -0.02 | -3.70% | 0.525 | 0.5275 | 0.52 | 987,085 |
03 5월(5) 2024 | 0.54 | 0.00 | 0.00% | 0.53 | 0.54 | 0.52 | 97,100 |
02 5월(5) 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 85,326 |
01 5월(5) 2024 | 0.54 | 0.015 | 2.86% | 0.535 | 0.54 | 0.52 | 11,443 |
30 4월(4) 2024 | 0.525 | -0.01 | -1.87% | 0.54 | 0.54 | 0.525 | 218,905 |
29 4월(4) 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.54 | 0.535 | 6,646 |
26 4월(4) 2024 | 0.535 | 0.005 | 0.94% | 0.535 | 0.535 | 0.52 | 298,581 |
24 4월(4) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
23 4월(4) 2024 | 0.53 | 0.005 | 0.95% | 0.52 | 0.535 | 0.52 | 372,742 |
22 4월(4) 2024 | 0.525 | -0.005 | -0.94% | 0.535 | 0.54 | 0.525 | 117,850 |
19 4월(4) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
18 4월(4) 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
17 4월(4) 2024 | 0.53 | 0.005 | 0.95% | 0.525 | 0.545 | 0.525 | 392,183 |
16 4월(4) 2024 | 0.525 | -0.015 | -2.78% | 0.525 | 0.545 | 0.52 | 288,880 |
15 4월(4) 2024 | 0.54 | -0.005 | -0.92% | 0.54 | 0.545 | 0.525 | 202,990 |