Enero Group Ltd【EGG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Enero Group Ltd (EGG)
Enero Group Ltd (EGG) 과거

Enero Group Ltd (EGG)

0.865

0.00

(0.00%)

마감 20 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.055	6.79012345679	0.81	0.915	0.81	46496	0.86351788	DE
4	-0.115	-11.7346938776	0.98	0.99	0.81	116959	0.90591895	DE
12	-0.195	-18.3962264151	1.06	1.115	0.81	64468	0.95704967	DE
26	-0.255	-22.7678571429	1.12	1.36	0.81	67512	1.08067377	DE
52	-0.765	-46.9325153374	1.63	1.9	0.81	89131	1.30973989	DE
156	-2.765	-76.1707988981	3.63	3.94	0.81	99678	1.82453745	DE
260	-0.235	-21.3636363636	1.1	4.21	0.8	110928	2.17379933	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742361300	0.865	0	0.00	0.8149999	0.885	0.8149999	62285
1742274900	0.865	0.0075	0.87	0.85	0.87	0.85	97138
1742188500	0.8575	0.0025	0.29	0.85	0.87	0.85	22106
1741929300	0.855	-0.04	-4.47	0.915	0.915	0.85	39419
1741842900	0.895	0.035	4.07	0.875	0.91	0.875	16700
1741756500	0.86	0	0.00	0.81	0.885	0.81	57115
1741670100	0.86	-0.03	-3.37	0.9	0.9	0.86	10727
1741583700	0.89	-0.005	-0.56	0.89	0.9	0.86	143742
1741324500	0.895	-0.025	-2.72	0.895	0.905	0.89	58021
1741238100	0.92	-0.005	-0.54	0.9	0.92	0.89	61608
1741151700	0.925	0.005	0.54	0.91	0.925	0.905	27644
1741065300	0.92	-0.002	-0.22	0.935	0.945	0.905	331057
1740978900	0.922	0.002	0.22	0.905	0.94	0.9	77914
1740719700	0.92	0.03	3.37	0.9	0.92	0.89	163196
1740633300	0.89	-0.0225	-2.47	0.86	0.915	0.86	481954
1740546900	0.9125	0.0075	0.83	0.905	0.915	0.86	246310
1740460500	0.905	-0.025	-2.69	0.915	0.95	0.88	95911
1740374100	0.93	0.01	1.09	0.95	0.95	0.92	17567
1740114900	0.92	-0.03	-3.16	0.975	0.975	0.91	90053
1740028500	0.95	0	0.00	0.95	0.95	0.95	0
1739942100	0.95	-0.02	-2.06	0.98	0.99	0.92	184034
1739855700	0.97	-0.035	-3.48	1	1	0.97	40554
1739769300	1.0049999	0.02	2.55	0.96	1.01	0.96	81449
1739510100	0.98	0	0.00	1	1.0049999	0.98	58562
1739423700	0.98	-0.045	-4.39	1.03	1.03	0.98	52275
1739337300	1.025	-0.04	-3.76	1.05	1.05	1.01	42351
1739250900	1.065	-0.03	-2.29	1.055	1.07	1.055	5733
1739164500	1.09	0.01	0.93	1.08	1.09	1.055	18050
1738905300	1.08	0	0.00	1.08	1.08	1.08	0
1738818900	1.08	-0.01	-0.92	1.075	1.095	1.0725	185389
1738732500	1.09	0.01	0.46	1.07	1.09	1.07	74342
1738646100	1.085	-0.01	-0.46	1.09	1.09	1.05	13844
1738559700	1.09	-0.02	-1.80	1.05	1.1	1.05	38650
1738300500	1.11	0.03	3.02	1.09	1.11	1.055	47997
1738214100	1.0774999	-0.01	-0.92	1.1025	1.105	1.0725	17597
1738127700	1.0875	0.02	1.64	1.09	1.1	1.08	44660
1738041300	1.07	-0.01	-0.47	1.08	1.1	1.05	125843
1737695700	1.075	0.01	0.70	1.055	1.075	1.055	5614
1737609300	1.0674999	0.01	1.18	1.05	1.095	1.05	13154
1737522900	1.055	-0.02	-1.86	1.08	1.0825	1.055	14187
1737436500	1.075	-0.01	-0.46	1.055	1.085	1.055	654
1737350100	1.08	0.03	2.86	1.055	1.085	1.055	7647
1737090900	1.05	-0.01	-0.94	1.05	1.055	1.05	3603
1737004500	1.06	0.01	1.19	1.0425	1.065	1.0425	35758
1736918100	1.0475	0	0.00	1.0475	1.0475	1.0475	0
1736831700	1.0475	-0.03	-3.01	1.06	1.06	1.0475	24459
1736745300	1.08	0	0.00	1.08	1.08	1.08	0
1736486100	1.08	0.01	0.93	1.07	1.085	1.065	32107
1736399700	1.07	0	0.00	1.075	1.09	1.05	35897
1736313300	1.07	-0.01	-0.47	1.075	1.105	1.07	23466
1736226900	1.075	-0.02	-1.38	1.11	1.11	1.07	5987
1736140500	1.09	0.03	2.35	1.09	1.105	1.075	17570
1735881300	1.065	-0.02	-1.62	1.08	1.1	1.065	19926
1735794900	1.0825	-0.02	-1.59	1.09	1.115	1.08	9339
1735617660	1.1	0.01	0.92	1.06	1.1	1.06	5618
1735535700	1.09	0.06	5.31	1.03	1.09	1.03	16789
1735276500	1.035	-0.03	-2.36	1.06	1.06	1.035	11054
1735014060	1.06	-0.03	-2.75	1.06	1.06	1.06	2
1734930900	1.09	0.04	3.81	1.04	1.09	1.04	56703
1734671700	1.05	-0.01	-0.47	1.075	1.075	1.05	12806

Caltex Australia

Virdis Mining and Minerals

German government

Francaise Des Jeux

Infini Resources

Southern Arc Minerals

Muenchener Hypothekenban...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관