Eastern Resources Ltd【EFEDA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Eastern Resources Ltd (EFEDA)
Eastern Resources Ltd (EFEDA) 과거

Eastern Resources Ltd (EFEDA)

0.027

0.00

(0.00%)

마감 04 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.005	-15.625	0.032	0.035	0.027	117195	0.02938984	DE
52	-0.005	-15.625	0.032	0.035	0.027	117195	0.02938984	DE
156	-0.005	-15.625	0.032	0.035	0.027	117195	0.02938984	DE
260	-0.005	-15.625	0.032	0.035	0.027	117195	0.02938984	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.027	0	0.00	0.027	0.027	0.027	0
1740633300	0.027	0	0.00	0.027	0.027	0.027	0
1740546900	0.027	0	0.00	0.027	0.027	0.027	0
1740460500	0.027	0	0.00	0.027	0.027	0.027	0
1740374100	0.027	0	0.00	0.027	0.027	0.027	0
1740114900	0.027	0	0.00	0.027	0.027	0.027	0
1740028500	0.027	0	0.00	0.027	0.027	0.027	0
1739942100	0.027	0	0.00	0.027	0.027	0.027	0
1739855700	0.027	0	0.00	0.027	0.027	0.027	0
1739769300	0.027	0	0.00	0.027	0.027	0.027	0
1739510100	0.027	0	0.00	0.027	0.027	0.027	0
1739423700	0.027	0	0.00	0.027	0.027	0.027	0
1739337300	0.027	0	0.00	0.027	0.027	0.027	0
1739250900	0.027	0	0.00	0.027	0.027	0.027	0
1739164500	0.027	0	0.00	0.027	0.027	0.027	0
1738905300	0.027	0	0.00	0.027	0.027	0.027	0
1738818900	0.027	0	0.00	0.027	0.027	0.027	0
1738732500	0.027	0	0.00	0.027	0.027	0.027	0
1738646100	0.027	0	0.00	0.027	0.027	0.027	0
1738559700	0.027	0	0.00	0.027	0.027	0.027	0
1738300500	0.027	0	0.00	0.027	0.027	0.027	0
1738214100	0.027	0	0.00	0.027	0.027	0.027	0
1738127700	0.027	0	0.00	0.027	0.027	0.027	0
1738041300	0.027	0	0.00	0.027	0.027	0.027	0
1737695700	0.027	0	0.00	0.027	0.027	0.027	0
1737609300	0.027	0	0.00	0.027	0.027	0.027	0
1737522900	0.027	0	0.00	0.027	0.027	0.027	0
1737436500	0.027	0	0.00	0.027	0.027	0.027	0
1737350100	0.027	0	0.00	0.027	0.027	0.027	0
1737090900	0.027	0	0.00	0.027	0.027	0.027	0
1737004500	0.027	0	0.00	0.027	0.027	0.027	0
1736918100	0.027	0	0.00	0.027	0.027	0.027	0
1736831700	0.027	0	0.00	0.027	0.027	0.027	0
1736745300	0.027	0	0.00	0.027	0.027	0.027	0
1736486100	0.027	0	0.00	0.027	0.027	0.027	0
1736399700	0.027	0	0.00	0.027	0.027	0.027	0
1736313300	0.027	0	0.00	0.027	0.027	0.027	0
1736226900	0.027	0	0.00	0.027	0.027	0.027	0
1736140500	0.027	0	0.00	0.027	0.027	0.027	0
1735881300	0.027	0	0.00	0.027	0.027	0.027	0
1735794900	0.027	0	0.00	0.027	0.027	0.027	0
1735622100	0.027	0	0.00	0.027	0.027	0.027	0
1735535700	0.027	0	0.00	0.027	0.027	0.027	0
1735276500	0.027	0	0.00	0.027	0.027	0.027	0
1735017300	0.027	0	0.00	0.027	0.027	0.027	0
1734930900	0.027	0	0.00	0.027	0.027	0.027	0
1734671700	0.027	0	0.00	0.027	0.027	0.027	0
1734585300	0.027	0	0.00	0.027	0.027	0.027	0
1734498900	0.027	0	0.00	0.027	0.027	0.027	0
1734412500	0.027	0	0.00	0.027	0.027	0.027	0
1734326100	0.027	0	0.00	0.027	0.027	0.027	0
1734066900	0.027	0	0.00	0.027	0.027	0.027	0
1733980500	0.027	0	0.00	0.027	0.027	0.027	0
1733894100	0.027	0	0.00	0.027	0.027	0.027	0
1733807700	0.027	0	0.00	0.027	0.027	0.027	0
1733721300	0.027	0	0.00	0.027	0.027	0.027	0
1733462100	0.027	0	0.00	0.027	0.027	0.027	0
1733375700	0.027	0	0.00	0.027	0.027	0.027	0
1733289300	0.027	0	0.00	0.027	0.027	0.027	0
1733202900	0.027	0	0.00	0.027	0.027	0.027	0

Eastern Resources

Credit Agricole

Invesco Energy S&P Us Se...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관