Eastern Resources Ltd【EFEDA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Eastern Resources Ltd (EFEDA)
Eastern Resources Ltd (EFEDA) 과거

Eastern Resources Ltd (EFEDA)

0.027

0.00

(0.00%)

마감 20 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.005	-15.625	0.032	0.035	0.027	117195	0.02938984	DE
52	-0.005	-15.625	0.032	0.035	0.027	117195	0.02938984	DE
156	-0.005	-15.625	0.032	0.035	0.027	117195	0.02938984	DE
260	-0.005	-15.625	0.032	0.035	0.027	117195	0.02938984	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742425200	0.027	0	0.00	0.027	0.027	0.027	0
1742338800	0.027	0	0.00	0.027	0.027	0.027	0
1742252400	0.027	0	0.00	0.027	0.027	0.027	0
1742166000	0.027	0	0.00	0.027	0.027	0.027	0
1741906800	0.027	0	0.00	0.027	0.027	0.027	0
1741820400	0.027	0	0.00	0.027	0.027	0.027	0
1741734000	0.027	0	0.00	0.027	0.027	0.027	0
1741647600	0.027	0	0.00	0.027	0.027	0.027	0
1741561200	0.027	0	0.00	0.027	0.027	0.027	0
1741302000	0.027	0	0.00	0.027	0.027	0.027	0
1741215600	0.027	0	0.00	0.027	0.027	0.027	0
1741129200	0.027	0	0.00	0.027	0.027	0.027	0
1741042800	0.027	0	0.00	0.027	0.027	0.027	0
1740956400	0.027	0	0.00	0.027	0.027	0.027	0
1740697200	0.027	0	0.00	0.027	0.027	0.027	0
1740610800	0.027	0	0.00	0.027	0.027	0.027	0
1740524400	0.027	0	0.00	0.027	0.027	0.027	0
1740438000	0.027	0	0.00	0.027	0.027	0.027	0
1740351600	0.027	0	0.00	0.027	0.027	0.027	0
1740092400	0.027	0	0.00	0.027	0.027	0.027	0
1740006000	0.027	0	0.00	0.027	0.027	0.027	0
1739919600	0.027	0	0.00	0.027	0.027	0.027	0
1739833200	0.027	0	0.00	0.027	0.027	0.027	0
1739746800	0.027	0	0.00	0.027	0.027	0.027	0
1739487600	0.027	0	0.00	0.027	0.027	0.027	0
1739401200	0.027	0	0.00	0.027	0.027	0.027	0
1739314800	0.027	0	0.00	0.027	0.027	0.027	0
1739228400	0.027	0	0.00	0.027	0.027	0.027	0
1739142000	0.027	0	0.00	0.027	0.027	0.027	0
1738882800	0.027	0	0.00	0.027	0.027	0.027	0
1738796400	0.027	0	0.00	0.027	0.027	0.027	0
1738710000	0.027	0	0.00	0.027	0.027	0.027	0
1738623600	0.027	0	0.00	0.027	0.027	0.027	0
1738537200	0.027	0	0.00	0.027	0.027	0.027	0
1738278000	0.027	0	0.00	0.027	0.027	0.027	0
1738191600	0.027	0	0.00	0.027	0.027	0.027	0
1738105200	0.027	0	0.00	0.027	0.027	0.027	0
1738018800	0.027	0	0.00	0.027	0.027	0.027	0
1737673200	0.027	0	0.00	0.027	0.027	0.027	0
1737586800	0.027	0	0.00	0.027	0.027	0.027	0
1737500400	0.027	0	0.00	0.027	0.027	0.027	0
1737414000	0.027	0	0.00	0.027	0.027	0.027	0
1737327600	0.027	0	0.00	0.027	0.027	0.027	0
1737068400	0.027	0	0.00	0.027	0.027	0.027	0
1736982000	0.027	0	0.00	0.027	0.027	0.027	0
1736895600	0.027	0	0.00	0.027	0.027	0.027	0
1736809200	0.027	0	0.00	0.027	0.027	0.027	0
1736722800	0.027	0	0.00	0.027	0.027	0.027	0
1736463600	0.027	0	0.00	0.027	0.027	0.027	0
1736377200	0.027	0	0.00	0.027	0.027	0.027	0
1736290800	0.027	0	0.00	0.027	0.027	0.027	0
1736204400	0.027	0	0.00	0.027	0.027	0.027	0
1736118000	0.027	0	0.00	0.027	0.027	0.027	0
1735858800	0.027	0	0.00	0.027	0.027	0.027	0
1735772400	0.027	0	0.00	0.027	0.027	0.027	0
1735599600	0.027	0	0.00	0.027	0.027	0.027	0
1735513200	0.027	0	0.00	0.027	0.027	0.027	0
1735254000	0.027	0	0.00	0.027	0.027	0.027	0
1734994800	0.027	0	0.00	0.027	0.027	0.027	0
1734908400	0.027	0	0.00	0.027	0.027	0.027	0

Eastern Resources

Wrapped ANC Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관