기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eastern Resources Ltd | EFE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0075 | 0.0075 | 0.0075 | 0.007 |
EFE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.009 | 0.009 | 0.007 | 0.007151 | 735,106 | -0.0015 | -16.67% |
1개월 | 0.007 | 0.009 | 0.007 | 0.007902 | 1,035,444 | 0.0005 | 7.14% |
3개월 | 0.008 | 0.011 | 0.007 | 0.00867 | 1,512,646 | -0.0005 | -6.25% |
6개월 | 0.008 | 0.0135 | 0.007 | 0.009725 | 2,128,015 | -0.0005 | -6.25% |
1년 | 0.013 | 0.0135 | 0.007 | 0.010105 | 2,074,745 | -0.0055 | -42.31% |
3년 | 0.012 | 0.097 | 0.007 | 0.040563 | 14,354,449 | -0.0045 | -37.50% |
5년 | 0.003 | 0.097 | 0.002 | 0.037349 | 12,100,129 | 0.0045 | 150.00% |
EFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.0075 | 0.0075 | 0.007 | 1,248,625 |
24 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
23 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
22 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 221,587 |
19 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,042,989 |
18 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,547,476 |
17 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,700,688 |
16 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 971,365 |
15 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 551,063 |
12 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
11 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 2,380,939 |
10 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 0.0075 | 2,028,839 |
09 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 400,000 |
08 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 42,568 |
05 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
04 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.0075 | 0.008 | 0.0075 | 1,110,000 |
03 4월(4) 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 491 |
02 4월(4) 2024 | 0.0075 | 0.00 | 0.00% | 0.007 | 0.0075 | 0.007 | 249,579 |