Eastern Resources Ltd【EFE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Eastern Resources Ltd (EFE)
Eastern Resources Ltd (EFE) 과거

Eastern Resources Ltd (EFE)

0.029

0.00

(0.00%)

마감 23 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	3.57142857143	0.028	0.031	0.027	116531	0.02924369	DE
4	-0.001	-3.33333333333	0.03	0.031	0.026	111283	0.02767128	DE
12	-0.001	-3.33333333333	0.03	0.042	0.026	130100	0.03188068	DE
26	0.0245	544.444444444	0.0045	0.042	0.003	730620	0.00656726	DE
52	0.021	262.5	0.008	0.042	0.003	1066082	0.00708353	DE
156	-0.025	-46.2962962963	0.054	0.065	0.003	5737285	0.03197051	DE
260	0.025	625	0.004	0.097	0.002	10850431	0.03694886	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.029	0	0.00	0.029	0.029	0.029	0
1740028500	0.029	-0.001	-3.33	0.029	0.029	0.029	189896
1739942100	0.03	0.001	3.45	0.029	0.031	0.029	281431
1739855700	0.029	0.002	7.41	0.028	0.029	0.028	100769
1739769300	0.027	0	0.00	0.027	0.027	0.027	0
1739510100	0.027	0	0.00	0.027	0.027	0.027	81144
1739423700	0.027	0	0.00	0.028	0.028	0.027	2778
1739337300	0.027	0	0.00	0.027	0.027	0.027	1955
1739250900	0.027	0	0.00	0.027	0.027	0.027	0
1739164500	0.027	0	0.00	0.027	0.027	0.027	13646
1738905300	0.027	0	0.00	0.027	0.027	0.027	54150
1738818900	0.027	0	0.00	0.027	0.027	0.027	443
1738732500	0.027	0	0.00	0.027	0.027	0.027	676
1738646100	0.027	0	0.00	0.028	0.028	0.026	341187
1738559700	0.027	0	0.00	0.028	0.029	0.027	116138
1738300500	0.027	0	0.00	0.027	0.027	0.027	0
1738214100	0.027	0	0.00	0.027	0.027	0.027	5000
1738127700	0.027	0	0.00	0.027	0.027	0.027	0
1738041300	0.027	0	0.00	0.028	0.028	0.027	148112
1737695700	0.027	-0.005	-15.63	0.03	0.03	0.027	410529
1737609300	0.032	0	0.00	0.032	0.032	0.032	0
1737522900	0.032	0.005	18.52	0.027	0.033	0.027	291170
1737436500	0.027	0.001	3.85	0.027	0.027	0.027	46014
1737350100	0.026	0	0.00	0.027	0.027	0.026	7332
1737090900	0.026	-0.002	-7.14	0.029	0.029	0.026	101465
1737004500	0.028	0	0.00	0.029	0.029	0.028	21600
1736918100	0.028	-0.001	-3.45	0.029	0.029	0.028	13974
1736831700	0.029	0	0.00	0.029	0.029	0.029	0
1736745300	0.029	0.001	3.57	0.029	0.029	0.029	440
1736486100	0.028	0	0.00	0.028	0.028	0.028	0
1736399700	0.028	0	0.00	0.028	0.028	0.028	0
1736313300	0.028	-0.004	-12.50	0.028	0.028	0.028	14023
1736226900	0.032	0.002	6.67	0.03	0.032	0.03	223534
1736140500	0.03	0.002	7.14	0.03	0.03	0.03	73359
1735881300	0.028	0	0.00	0.029	0.029	0.027	60538
1735790460	0.028	0	0.00	0.028	0.028	0.028	0
1735617660	0.028	-0.002	-6.67	0.028	0.028	0.028	25502
1735535700	0.03	0.002	7.14	0.028	0.03	0.028	126322
1735276500	0.028	0	0.00	0.028	0.028	0.028	1160
1735014060	0.028	0.002	7.69	0.028	0.028	0.028	31000
1734930900	0.026	0	0.00	0.026	0.026	0.026	2100
1734671700	0.026	-0.004	-13.33	0.03	0.03	0.026	258911
1734585300	0.03	-0.003	-9.09	0.033	0.033	0.028	351700
1734498900	0.033	-0.002	-5.71	0.034	0.034	0.033	190096
1734412500	0.035	0	0.00	0.035	0.035	0.035	74245
1734326100	0.035	0.001	2.94	0.033	0.035	0.033	25755
1734066900	0.034	0.001	3.03	0.036	0.036	0.034	128068
1733980500	0.033	0	0.00	0.033	0.033	0.033	0
1733894100	0.033	-0.001	-2.94	0.033	0.033	0.033	2538
1733807700	0.034	-0.001	-2.86	0.034	0.034	0.034	150979
1733721300	0.035	-0.007	-16.67	0.04	0.04	0.033	766359
1733462100	0.042	0.014	50.00	0.027	0.042	0.027	778050
1733375700	0.028	0	0.00	0.028	0.029	0.028	90223
1733289300	0.028	-0.002	-6.67	0.029	0.029	0.028	54480
1733202900	0.03	0.026	650.00	0.03	0.03	0.03	125426
1733116500	0.004	0	0.00	0.004	0.004	0.004	0
1732857300	0.004	0	0.00	0.004	0.004	0.004	0
1732770900	0.004	0	0.00	0.004	0.004	0.004	0
1732684500	0.004	0	0.00	0.004	0.004	0.004	0
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	0	0.00	0.004	0.004	0.004	0
1732252500	0.004	0	0.00	0.004	0.004	0.004	0

Eastern Resources

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관