ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ENRG Elements Ltd

ENRG Elements Ltd (EEL)

0.001
-0.001
(-50.00%)
마감 09 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0010.0020.001158344890.00100791DE
4000.0010.0020.001104935660.00100497DE
12000.0010.0020.001194642130.00101073DE
26-0.001-500.0020.0030.001102488690.00122793DE
52-0.01-90.90909090910.0110.0130.00159437040.00194749DE
156-0.03-96.77419354840.0310.0380.00131714420.00561946DE
260-0.03-96.77419354840.0310.0380.00131714420.00561946DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17389053000.001-0.001-50.000.0010.0010.0011050000
17388189000.00200.000.0010.0020.00110380000
17387325000.0020.000533.330.00150.0020.0015551543
17386461000.00150.000550.000.0010.00150.001127400
17385597000.001-0.0005-33.330.0010.0010.0012122014
17383005000.00150.000550.000.0020.0020.001521487
17382141000.00100.000.0010.0010.00176349999
17381277000.00100.000.0010.0010.0010
17380413000.00100.000.0010.0010.001200000
17376957000.00100.000.0010.0010.0010
17376093000.00100.000.0010.0010.0011100000
17375229000.00100.000.0010.0010.0010
17374365000.00100.000.0010.0010.001532258
17373501000.00100.000.0010.0010.0010
17370909000.00100.000.0010.0010.001500000
17370045000.00100.000.0010.0010.0010
17369181000.00100.000.0010.0010.001215000
17368317000.00100.000.0010.0010.0010
17367453000.00100.000.0010.0010.001513997
17364861000.00100.000.0010.0010.00143689099
17363997000.00100.000.0010.0010.0010
17363133000.00100.000.0010.0010.0010
17362269000.00100.000.0010.0010.0010
17361405000.001-0.0005-33.330.0010.0010.00110086000
17358813000.00150.000550.000.00150.00150.001510000000
17357949000.00100.000.0010.0010.0010
17356221000.00100.000.0010.0010.0010
17355357000.00100.000.0010.0010.0011500000
17352765000.00100.000.0010.0010.0012000000
17350173000.00100.000.0010.0010.0010
17349309000.00100.000.0010.0010.00121290099
17346717000.00100.000.0010.0010.0011912077
17345853000.00100.000.0010.0010.00135917443
17344989000.00100.000.0010.0010.00190401999
17344125000.00100.000.0010.0010.0011500000
17343261000.00100.000.0010.0010.00118812100
17340669000.00100.000.0010.0010.0010
17339805000.00100.000.0010.0010.0013691
17338941000.00100.000.0010.0010.001158165
17338077000.00100.000.0010.0010.00139199141
17337213000.001-0.0005-33.330.0010.0010.00147019024
17334621000.00150.000550.000.0010.00150.001495000
17333757000.00100.000.0010.0010.00140000000
17332893000.00100.000.0020.0020.001748500
17332029000.00100.000.0010.0010.0010
17331165000.00100.000.0010.0010.0016543
17328573000.00100.000.0010.0010.0016392987
17327709000.00100.000.0010.0010.0010
17326845000.00100.000.0010.0010.001199339238
17325981000.001-0.0005-33.330.0010.0010.00144677719
17325117000.001500.000.00150.00150.00150
17322525000.001500.000.00150.00150.00150
17321661000.001500.000.0020.0020.00153233334
17320797000.00150.000550.000.0020.0020.001556544
17319933000.00100.000.0010.0010.00139255
17319069000.00100.000.0010.0010.0010
17316477000.00100.000.0010.0010.0010
17315613000.00100.000.0010.0010.0010
17314749000.001-0.001-50.000.0010.0010.00190000
17313885000.00200.000.0020.0020.0020
17313021000.00200.000.00150.0020.0015781833

최근 히스토리

Delayed Upgrade Clock