기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ENRG Elements Ltd | EEL | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
EEL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.005 | 0.004 | 0.005 | 1,459,294 | 0.00 | 0.00% |
1개월 | 0.005 | 0.006 | 0.004 | 0.005198 | 947,621 | 0.00 | 0.00% |
3개월 | 0.01 | 0.01 | 0.004 | 0.00662 | 1,342,313 | -0.005 | -50.00% |
6개월 | 0.006 | 0.017 | 0.004 | 0.009111 | 2,172,780 | -0.001 | -16.67% |
1년 | 0.018 | 0.019 | 0.003 | 0.008018 | 2,252,038 | -0.013 | -72.22% |
3년 | 0.031 | 0.038 | 0.003 | 0.01216 | 1,642,062 | -0.026 | -83.87% |
5년 | 0.031 | 0.038 | 0.003 | 0.01216 | 1,642,062 | -0.026 | -83.87% |
EEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 500,000 |
16 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,613,569 |
15 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 200,000 |
14 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 571,822 |
13 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 500,000 |
10 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 5,064,649 |
09 5월(5) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 960,000 |
08 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
07 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
06 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
03 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
02 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
01 5월(5) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 305,560 |
30 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 39,402 |
29 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 48,341 |
26 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 310,000 |
24 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 2,055,601 |
23 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 79,666 |
22 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,130,000 |
19 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,128,005 |
18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,721,268 |