Earths Energy Ltd【EE1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Earths Energy Ltd (EE1)
Earths Energy Ltd (EE1) 과거

Earths Energy Ltd (EE1)

0.007

0.00

(0.00%)

마감 21 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.003	-30	0.01	0.011	0.008	1110411	0.00961193	DE
12	-0.007	-50	0.014	0.014	0.008	777271	0.01045346	DE
26	-0.009	-56.25	0.016	0.021	0.008	1008516	0.01559757	DE
52	-0.008	-53.3333333333	0.015	0.021	0.008	1242979	0.01529045	DE
156	-0.011	-61.1111111111	0.018	0.021	0.008	1513376	0.01531815	DE
260	-0.011	-61.1111111111	0.018	0.021	0.008	1513376	0.01531815	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	0.008	0	0.00	0.008	0.008	0.008	0
1739855700	0.008	0	0.00	0.008	0.008	0.008	0
1739769300	0.008	0	0.00	0.008	0.008	0.008	0
1739510100	0.008	0	0.00	0.008	0.008	0.008	0
1739423700	0.008	0	0.00	0.008	0.008	0.008	0
1739337300	0.008	0	0.00	0.008	0.008	0.008	350000
1739250900	0.008	-0.001	-11.11	0.008	0.008	0.008	1049090
1739164500	0.009	0	0.00	0.009	0.009	0.009	2
1738905300	0.009	0	0.00	0.009	0.009	0.009	1741951
1738818900	0.009	0	0.00	0.009	0.009	0.009	0
1738732500	0.009	-0.001	-10.00	0.009	0.009	0.009	200000
1738646100	0.01	0	0.00	0.01	0.01	0.01	1492507
1738559700	0.01	0	0.00	0.01	0.01	0.01	0
1738300500	0.01	0	0.00	0.01	0.01	0.01	293201
1738214100	0.01	0	0.00	0.01	0.01	0.01	646300
1738127700	0.01	0	0.00	0.01	0.011	0.01	2623418
1738041300	0.01	0	0.00	0.01	0.01	0.01	419374
1737695700	0.01	-0.002	-16.67	0.01	0.01	0.009	3398677
1737609300	0.012	0	0.00	0.012	0.012	0.012	0
1737522900	0.012	0.002	20.00	0.01	0.012	0.009	3644328
1737436500	0.01	-0.001	-9.09	0.01	0.01	0.01	2053898
1737350100	0.011	0	0.00	0.011	0.011	0.011	0
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	-0.0005	-4.35	0.011	0.011	0.011	200000
1736918100	0.0115	0.0005	4.55	0.011	0.0115	0.011	190599
1736831700	0.011	0.001	10.00	0.011	0.011	0.011	140000
1736745300	0.01	-0.001	-9.09	0.01	0.01	0.01	820030
1736486100	0.011	0	0.00	0.011	0.011	0.011	0
1736399700	0.011	0.001	10.00	0.011	0.011	0.011	100000
1736313300	0.01	0	0.00	0.01	0.01	0.01	0
1736226900	0.01	-0.001	-9.09	0.011	0.011	0.01	351028
1736140500	0.011	0	0.00	0.011	0.011	0.011	0
1735881300	0.011	0	0.00	0.011	0.011	0.011	0
1735794900	0.011	0.001	10.00	0.011	0.011	0.011	89775
1735617660	0.01	0	0.00	0.01	0.01	0.01	750000
1735535700	0.01	0	0.00	0.01	0.01	0.01	0
1735276500	0.01	0	0.00	0.01	0.01	0.01	439166
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	0	0.00	0.01	0.01	0.01	116219
1734671700	0.01	0	0.00	0.01	0.01	0.01	100000
1734585300	0.01	-0.001	-9.09	0.011	0.011	0.01	657555
1734498900	0.011	0	0.00	0.011	0.011	0.011	0
1734412500	0.011	0	0.00	0.011	0.011	0.011	0
1734326100	0.011	-0.001	-8.33	0.011	0.011	0.011	971103
1734066900	0.012	0.001	9.09	0.012	0.012	0.012	250000
1733980500	0.011	0	0.00	0.011	0.011	0.011	100000
1733894100	0.011	-0.003	-21.43	0.014	0.014	0.011	1050329
1733807700	0.014	0	0.00	0.014	0.014	0.014	400000
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.013	468199
1733375700	0.014	0	0.00	0.014	0.014	0.014	43200
1733289300	0.014	0	0.00	0.014	0.014	0.014	0
1733202900	0.014	0	0.00	0.014	0.014	0.014	500000
1733116500	0.014	0	0.00	0.014	0.014	0.014	0
1732857300	0.014	0	0.00	0.014	0.014	0.014	0
1732770900	0.014	0	0.00	0.014	0.014	0.014	0
1732684500	0.014	0	0.00	0.014	0.014	0.014	639251
1732598100	0.014	0	0.00	0.014	0.014	0.014	420654
1732511700	0.014	0	0.00	0.014	0.014	0.014	0
1732252500	0.014	0	0.00	0.014	0.014	0.014	476802
1732166100	0.014	-0.003	-17.65	0.014	0.014	0.014	48896
1732079700	0.017	0	0.00	0.017	0.017	0.017	0

Bitfinex LEO Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관