기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Earths Energy Ltd | EE1 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.014 | 0.014 | 0.014 | 0.014 | 0.013 |
EE1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.013 | 0.015 | 0.012 | 0.013666 | 1,465,745 | 0.001 | 7.69% |
1개월 | 0.014 | 0.015 | 0.011 | 0.012977 | 973,971 | 0.00 | 0.00% |
3개월 | 0.018 | 0.018 | 0.011 | 0.014056 | 1,212,180 | -0.004 | -22.22% |
6개월 | 0.018 | 0.02 | 0.011 | 0.015587 | 2,400,381 | -0.004 | -22.22% |
1년 | 0.018 | 0.02 | 0.011 | 0.015587 | 2,400,381 | -0.004 | -22.22% |
3년 | 0.018 | 0.02 | 0.011 | 0.015587 | 2,400,381 | -0.004 | -22.22% |
5년 | 0.018 | 0.02 | 0.011 | 0.015587 | 2,400,381 | -0.004 | -22.22% |
EE1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 743,863 |
27 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 18,409 |
24 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,431,743 |
23 5월(5) 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,000,009 |
22 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 2,670,157 |
21 5월(5) 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 2,208,406 |
20 5월(5) 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.012 | 1,321,000 |
17 5월(5) 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,947,076 |
16 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 339,950 |
15 5월(5) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 681,300 |
14 5월(5) 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 681,006 |
13 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
10 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 100,775 |
09 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 689,242 |
08 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 986,891 |
07 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,314,464 |
06 5월(5) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
03 5월(5) 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 232,656 |
02 5월(5) 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 114,826 |
01 5월(5) 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,359,784 |
30 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.013 | 433,789 |
29 4월(4) 2024 | 0.013 | -0.003 | -18.75% | 0.016 | 0.016 | 0.013 | 2,980,046 |