Eden Innovations Ltd【EDE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Eden Innovations Ltd (EDE)
Eden Innovations Ltd (EDE) 과거

Eden Innovations Ltd (EDE)

0.001

-0.0005

(-33.33%)

마감 06 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-33.3333333333	0.0015	0.002	0.001	48760	0.00193264	DE
4	-0.0005	-33.3333333333	0.0015	0.002	0.001	721519	0.00161829	DE
12	0	0	0.001	0.002	0.001	778421	0.00159977	DE
26	-0.001	-50	0.002	0.002	0.001	1299117	0.00184657	DE
52	-0.001	-50	0.002	0.003	0.001	1796674	0.00195145	DE
156	-0.017	-94.4444444444	0.018	0.019	0.001	2448203	0.00577899	DE
260	-0.036	-97.2972972973	0.037	0.045	0.001	2723673	0.01620176	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738732500	0.0015	0.0005	50.00	0.001	0.0015	0.001	353048
1738646100	0.001	-0.001	-50.00	0.001	0.001	0.001	13137
1738559700	0.002	0	0.00	0.002	0.002	0.002	2454
1738300500	0.002	0	0.00	0.002	0.002	0.002	29077
1738214100	0.002	0	0.00	0.0015	0.002	0.0015	150373
1738127700	0.002	0	0.00	0.002	0.002	0.002	0
1738041300	0.002	0	0.00	0.002	0.002	0.002	1150000
1737695700	0.002	0	0.00	0.002	0.002	0.002	353826
1737609300	0.002	0	0.00	0.002	0.002	0.002	451189
1737522900	0.002	0.001	100.00	0.002	0.002	0.002	1500000
1737436500	0.001	0	0.00	0.001	0.001	0.001	0
1737350100	0.001	-0.0005	-33.33	0.002	0.002	0.001	719873
1737090900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	6029003
1737004500	0.001	-0.0005	-33.33	0.001	0.001	0.001	1963
1736918100	0.0015	0	0.00	0.001	0.0015	0.001	1053993
1736831700	0.0015	0	0.00	0.002	0.002	0.0015	172270
1736745300	0.0015	0	0.00	0.001	0.0015	0.001	39522
1736486100	0.0015	0	0.00	0.002	0.002	0.0015	557398
1736399700	0.0015	0	0.00	0.002	0.002	0.0015	454
1736313300	0.0015	0	0.00	0.0015	0.0015	0.0015	41289
1736226900	0.0015	0	0.00	0.002	0.002	0.0015	510204
1736140500	0.0015	0	0.00	0.0015	0.0015	0.0015	1346
1735881300	0.0015	0	0.00	0.0015	0.0015	0.0015	44205
1735794900	0.0015	0	0.00	0.002	0.002	0.0015	415509
1735622100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1735535700	0.0015	0	0.00	0.0015	0.0015	0.0015	11179
1735276500	0.0015	0	0.00	0.002	0.002	0.0015	8349
1735017300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734930900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	2550748
1734671700	0.002	0.0005	33.33	0.002	0.002	0.002	5280
1734585300	0.0015	0	0.00	0.001	0.0015	0.001	135469
1734498900	0.0015	0	0.00	0.0015	0.0015	0.0015	520833
1734412500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	252454
1734326100	0.002	0	0.00	0.002	0.002	0.002	29003
1734066900	0.002	0.0005	33.33	0.002	0.002	0.002	42870
1733980500	0.0015	0	0.00	0.0015	0.0015	0.0015	544353
1733894100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	729003
1733807700	0.002	0.0005	33.33	0.002	0.002	0.002	4356584
1733721300	0.0015	0	0.00	0.0015	0.0015	0.0015	59583
1733462100	0.0015	0	0.00	0.001	0.002	0.001	3558716
1733375700	0.0015	0	0.00	0.002	0.002	0.0015	2031892
1733289300	0.0015	0	0.00	0.001	0.0015	0.001	516668
1733202900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733116500	0.0015	0	0.00	0.0015	0.0015	0.0015	100000
1732857300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732770900	0.0015	0	0.00	0.0015	0.0015	0.0015	33000
1732684500	0.0015	0	0.00	0.0015	0.0015	0.0015	38574
1732598100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	476214
1732511700	0.002	0.0005	33.33	0.002	0.002	0.0015	155318
1732252500	0.0015	0	0.00	0.0015	0.0015	0.0015	6486030
1732166100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732079700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731993300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	300000
1731906900	0.002	0	0.00	0.002	0.002	0.002	500000
1731647700	0.002	0.001	100.00	0.002	0.002	0.002	64348
1731561300	0.001	-0.0005	-33.33	0.001	0.001	0.001	600000
1731474900	0.0015	0	0.00	0.001	0.0015	0.001	20668
1731388500	0.0015	0	0.00	0.001	0.0015	0.001	505000
1731302100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	953165
1731042900	0.002	0	0.00	0.002	0.002	0.002	2012320
1730956500	0.002	0	0.00	0.002	0.002	0.002	210000
1730870100	0.002	0	0.00	0.002	0.002	0.002	33253019

Eden Innovations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관