EDC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.85 | 0.86 | 0.85 | 0.854966 | 16,698 | 0.005 | 0.59% |
3개월 | 0.86 | 0.87 | 0.85 | 0.858799 | 17,061 | -0.005 | -0.58% |
6개월 | 0.88 | 0.905 | 0.85 | 0.884284 | 53,840 | -0.025 | -2.84% |
1년 | 0.955 | 0.96 | 0.85 | 0.922769 | 132,143 | -0.10 | -10.47% |
3년 | 1.05 | 1.09 | 0.7725 | 0.938622 | 129,982 | -0.195 | -18.57% |
5년 | 1.02 | 1.15 | 0.7725 | 0.945419 | 84,447 | -0.165 | -16.18% |
EDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
02 5월(5) 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
01 5월(5) 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
30 4월(4) 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
29 4월(4) 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
26 4월(4) 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
24 4월(4) 2024 | 0.855 | -0.005 | -0.58% | 0.85 | 0.855 | 0.85 | 40,708 |
23 4월(4) 2024 | 0.86 | 0.005 | 0.58% | 0.86 | 0.86 | 0.855 | 25,792 |
22 4월(4) 2024 | 0.855 | 0.005 | 0.59% | 0.855 | 0.855 | 0.855 | 7,220 |
19 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
18 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
17 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 12,813 |
16 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
15 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
12 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
11 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
10 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
09 4월(4) 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 3,657 |
08 4월(4) 2024 | 0.85 | -0.005 | -0.58% | 0.85 | 0.85 | 0.85 | 10,000 |
05 4월(4) 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |
04 4월(4) 2024 | 0.855 | 0.00 | 0.00% | 0.855 | 0.855 | 0.855 | 0.00 |