Eildon Capital Group【EDC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Eildon Capital Group (EDC)
Eildon Capital Group (EDC) 과거

Eildon Capital Group (EDC)

0.91

0.01

(1.11%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.91	0	0	0	DE
4	-0.04	-4.21052631579	0.95	0.96	0.87	14370	0.93740123	DE
12	-0.02	-2.15053763441	0.93	0.96	0.87	13634	0.92466984	DE
26	0.045	5.20231213873	0.865	0.98	0.86	20486	0.92341716	DE
52	0.05	5.81395348837	0.86	0.98	0.82	18614	0.89552611	DE
156	-0.13	-12.5	1.04	1.04	0.7725	160620	0.93383758	DE
260	-0.23	-20.1754385965	1.14	1.14	0.7725	90673	0.94205346	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.9	0.03	3.45	0.895	0.9	0.895	31608
1737090900	0.87	0	0.00	0.87	0.87	0.87	0
1737004500	0.87	0	0.00	0.87	0.87	0.87	0
1736918100	0.87	0	0.00	0.87	0.87	0.87	0
1736831700	0.87	0	0.00	0.87	0.87	0.87	0
1736745300	0.87	0	0.00	0.87	0.87	0.87	0
1736486100	0.87	0	0.00	0.87	0.87	0.87	0
1736399700	0.87	0	0.00	0.87	0.87	0.87	0
1736313300	0.87	0	0.00	0.87	0.87	0.87	0
1736226900	0.87	0	0.00	0.87	0.87	0.87	0
1736140500	0.87	0	0.00	0.87	0.87	0.87	0
1735881300	0.87	-0.05	-5.43	0.87	0.87	0.87	4500
1735794900	0.92	0	0.00	0.92	0.92	0.92	0
1735622100	0.92	0	0.00	0.92	0.92	0.92	0
1735535700	0.92	-0.015	-1.60	0.92	0.92	0.92	2170
1735273260	0.935	0	0.00	0.935	0.935	0.935	0
1735014060	0.935	-0.025	-2.60	0.935	0.935	0.935	32288
1734930900	0.96	0.02	2.13	0.95	0.96	0.945	18523
1734671700	0.94	0.03	3.30	0.935	0.945	0.935	21956
1734585300	0.91	-0.01	-1.09	0.92	0.92	0.91	36531
1734498900	0.92	0	0.00	0.92	0.92	0.92	0
1734412500	0.92	0	0.00	0.92	0.92	0.92	0
1734326100	0.92	0	0.00	0.92	0.92	0.92	0
1734066900	0.92	0	0.00	0.92	0.92	0.92	0
1733980500	0.92	0	0.00	0.92	0.92	0.92	0
1733894100	0.92	0	0.00	0.92	0.92	0.92	0
1733807700	0.92	0	0.00	0.92	0.92	0.92	0
1733721300	0.92	0	0.00	0.92	0.92	0.92	0
1733462100	0.92	0	0.00	0.92	0.92	0.92	547
1733375700	0.92	0	0.00	0.92	0.92	0.92	0
1733289300	0.92	0	0.00	0.92	0.92	0.92	0
1733202900	0.92	0	0.00	0.92	0.92	0.92	0
1733116500	0.92	0	0.00	0.92	0.92	0.92	0
1732857300	0.92	0.01	1.10	0.92	0.92	0.92	20000
1732770900	0.91	0	0.00	0.91	0.91	0.91	0
1732684500	0.91	0	0.00	0.91	0.91	0.91	0
1732598100	0.91	0	0.00	0.92	0.92	0.91	26672
1732511700	0.91	-0.01	-1.09	0.91	0.91	0.91	794
1732252500	0.92	0	0.00	0.92	0.92	0.92	0
1732166100	0.92	0	0.00	0.92	0.92	0.92	0
1732079700	0.92	0	0.00	0.92	0.92	0.92	0
1731993300	0.92	0	0.00	0.92	0.92	0.92	5434
1731906900	0.92	0	0.00	0.92	0.92	0.92	0
1731647700	0.92	0	0.00	0.92	0.92	0.92	0
1731561300	0.92	0	0.00	0.92	0.92	0.92	0
1731474900	0.92	0	0.00	0.92	0.92	0.92	0
1731388500	0.92	0	0.00	0.92	0.92	0.92	0
1731302100	0.92	0	0.00	0.92	0.92	0.92	0
1731042900	0.92	0	0.00	0.92	0.92	0.92	0
1730956500	0.92	0	0.00	0.92	0.92	0.92	0
1730870100	0.92	-0.01	-1.08	0.92	0.92	0.92	5000
1730783700	0.93	0	0.00	0.93	0.93	0.93	0
1730697300	0.93	0	0.00	0.93	0.93	0.93	0
1730438100	0.93	0	0.00	0.93	0.93	0.93	2833
1730415600	0.93	0	0.00	0.93	0.93	0.93	0
1730329200	0.93	0	0.00	0.93	0.93	0.93	0
1730242800	0.93	0	0.00	0.93	0.93	0.93	0
1730156400	0.93	0	0.00	0.93	0.93	0.93	0
1730070000	0.93	0	0.00	0.93	0.93	0.93	0
1729810800	0.93	0	0.00	0.93	0.93	0.93	0
1729724400	0.93	0	0.00	0.93	0.93	0.93	0
1729638000	0.93	0	0.00	0.93	0.93	0.93	0
1729551600	0.93	0	0.00	0.93	0.93	0.93	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관