기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Environmental Clean Technologies Limited | ECT | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.004 | 0.005 | 0.0045 |
ECT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.004 | 0.005 | 0.004 | 0.0045 | 67,796 | 0.00 | 0.00% |
1개월 | 0.004 | 0.005 | 0.004 | 0.0044 | 1,099,090 | 0.00 | 0.00% |
3개월 | 0.006 | 0.006 | 0.004 | 0.004813 | 1,163,767 | -0.002 | -33.33% |
6개월 | 0.005 | 0.007 | 0.004 | 0.005445 | 1,150,512 | -0.001 | -20.00% |
1년 | 0.011 | 0.011 | 0.004 | 0.006334 | 1,246,641 | -0.007 | -63.64% |
3년 | 0.002 | 0.097 | 0.001 | 0.025733 | 3,757,110 | 0.002 | 100.00% |
5년 | 0.008 | 0.097 | 0.001 | 0.014987 | 4,689,538 | -0.004 | -50.00% |
ECT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 92,205 |
24 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 10,501 |
23 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 159,690 |
22 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 8,788 |
19 4월(4) 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 23,051 |
18 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0.004 | 147,119 |
17 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 3,516,703 |
16 4월(4) 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.0045 | 9,396,101 |
15 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 116,889 |
12 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 3,086,312 |
11 4월(4) 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 10,028 |
10 4월(4) 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 326,643 |
09 4월(4) 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 181,413 |
08 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 417,465 |
05 4월(4) 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.005 | 0.004 | 528,828 |
04 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 610,661 |
03 4월(4) 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 12,974 |
02 4월(4) 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 456,629 |