Environmental Clean Technologies Limited【ECT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Environmental Clean Technologies Limited (ECT)
Environmental Clean Technologies Limited (ECT) 과거

Environmental Clean Technologies Limited (ECT)

0.004

0.002

(100.00%)

마감 22 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	100	0.002	0.005	0.002	451324	0.002	DE
4	0.002	100	0.002	0.005	0.001	1054843	0.00200275	DE
12	0.002	100	0.002	0.005	0.001	1463375	0.00210822	DE
26	0.0015	60	0.0025	0.005	0.001	1096992	0.00206093	DE
52	-0.001	-20	0.005	0.006	0.001	1109297	0.00309448	DE
156	-0.02	-83.3333333333	0.024	0.043	0.001	2212871	0.01712942	DE
260	0.003	300	0.001	0.097	0.001	3880012	0.01676516	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740114900	0.004	0.002	100.00	0.003	0.005	0.003	35941591
1740028500	0.002	0	0.00	0.003	0.003	0.002	5212337
1739942100	0.002	0	0.00	0.002	0.002	0.002	10000
1739855700	0.002	0	0.00	0.002	0.0025	0.002	893661
1739769300	0.002	0	0.00	0.002	0.002	0.002	0
1739510100	0.002	0	0.00	0.002	0.002	0.002	0
1739423700	0.002	-0.0005	-20.00	0.002	0.002	0.002	450311
1739337300	0.0025	0	0.00	0.002	0.0025	0.002	83408
1739250900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739164500	0.0025	0.0005	25.00	0.002	0.0025	0.002	3464
1738905300	0.002	0	0.00	0.002	0.002	0.002	1041192
1738818900	0.002	0	0.00	0.002	0.002	0.002	0
1738732500	0.002	0	0.00	0.002	0.002	0.002	487500
1738646100	0.002	0	0.00	0.002	0.002	0.002	10407
1738559700	0.002	0	0.00	0.002	0.002	0.002	540121
1738300500	0.002	0	0.00	0.002	0.002	0.002	538
1738214100	0.002	0	0.00	0.002	0.002	0.002	95145
1738127700	0.002	0	0.00	0.002	0.002	0.002	13259
1738041300	0.002	0	0.00	0.002	0.002	0.001	1795211
1737695700	0.002	0	0.00	0.0015	0.002	0.0015	2593200
1737609300	0.002	0	0.00	0.002	0.002	0.002	7805226
1737522900	0.002	-0.0005	-20.00	0.002	0.002	0.002	4938642
1737436500	0.0025	0.0005	25.00	0.003	0.003	0.0025	206141
1737350100	0.002	0	0.00	0.002	0.002	0.002	23299
1737090900	0.002	0	0.00	0.002	0.002	0.002	12856262
1737004500	0.002	0	0.00	0.002	0.002	0.002	769681
1736918100	0.002	0	0.00	0.002	0.002	0.002	175000
1736831700	0.002	0	0.00	0.002	0.002	0.002	4466125
1736745300	0.002	0	0.00	0.002	0.002	0.002	589
1736486100	0.002	0	0.00	0.002	0.002	0.002	1960
1736399700	0.002	0	0.00	0.002	0.002	0.002	0
1736313300	0.002	0	0.00	0.002	0.002	0.002	54098
1736226900	0.002	0	0.00	0.002	0.002	0.002	122437
1736140500	0.002	0	0.00	0.002	0.002	0.002	54610
1735876860	0.002	0	0.00	0.002	0.002	0.002	0
1735790460	0.002	0	0.00	0.002	0.002	0.002	0
1735617660	0.002	-0.0005	-20.00	0.002	0.002	0.002	775
1735535700	0.0025	0	0.00	0.002	0.0025	0.002	30624
1735276500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735017300	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1734930900	0.0025	0.0005	25.00	0.002	0.0025	0.002	354523
1734671700	0.002	0	0.00	0.002	0.002	0.002	0
1734585300	0.002	-0.0005	-20.00	0.002	0.002	0.002	2345600
1734498900	0.0025	-0.0005	-16.67	0.002	0.0025	0.002	3398507
1734412500	0.003	0.001	50.00	0.002	0.003	0.002	4296370
1734326100	0.002	0	0.00	0.002	0.002	0.002	0
1734066900	0.002	0	0.00	0.002	0.002	0.002	0
1733980500	0.002	0	0.00	0.002	0.002	0.002	0
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0	0.00	0.002	0.002	0.002	0
1733721300	0.002	0	0.00	0.002	0.002	0.002	0
1733462100	0.002	0	0.00	0.002	0.0025	0.002	178912
1733375700	0.002	0	0.00	0.002	0.002	0.002	1050000
1733289300	0.002	0	0.00	0.002	0.002	0.002	549562
1733202900	0.002	0	0.00	0.002	0.002	0.002	87102
1733116500	0.002	0	0.00	0.002	0.002	0.002	1127500
1732857300	0.002	0	0.00	0.002	0.002	0.002	1637373
1732770900	0.002	0	0.00	0.002	0.002	0.002	3986666
1732684500	0.002	0	0.00	0.002	0.002	0.002	2622147
1732598100	0.002	0	0.00	0.002	0.002	0.002	1196943
1732511700	0.002	0	0.00	0.002	0.002	0.0015	2098676
1732252500	0.002	0	0.00	0.002	0.002	0.002	818943

Environmental Clean Tech...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관