ECS Botanics Historical Data - ECS

기업명	주식 심볼	시장	주식 타입
ECS Botanics Holdings Ltd	ECS	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	15:10:09

개장가	저가	고가	종가	전일 종가
0.02	0.018	0.02	0.02	0.02

ECS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.022	0.022	0.018	0.021075	2,878,227	-0.002	-9.09%
1개월	0.022	0.023	0.018	0.021665	1,656,069	-0.002	-9.09%
3개월	0.025	0.026	0.018	0.022722	1,715,512	-0.005	-20.00%
6개월	0.023	0.029	0.018	0.023278	1,293,617	-0.003	-13.04%
1년	0.021	0.031	0.017	0.023241	1,250,046	-0.001	-4.76%
3년	0.045	0.048	0.015	0.028724	1,735,065	-0.025	-55.56%
5년	0.075	0.087	0.015	0.041811	3,033,569	-0.055	-73.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.018	4,237,450
02 5월(5) 2024	0.02	-0.001	-4.76%	0.021	0.021	0.019	3,670,283
01 5월(5) 2024	0.021	0.00	0.00%	0.021	0.021	0.02	2,055,750
30 4월(4) 2024	0.021	0.00	0.00%	0.021	0.021	0.021	206,756
29 4월(4) 2024	0.021	-0.001	-4.55%	0.021	0.022	0.0205	8,387,192
26 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.021	863,208
24 4월(4) 2024	0.022	0.001	4.76%	0.022	0.022	0.021	816,045
23 4월(4) 2024	0.021	-0.001	-4.55%	0.021	0.0215	0.021	400,051
22 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	610,245
19 4월(4) 2024	0.022	0.0005	2.33%	0.022	0.022	0.022	545,182
18 4월(4) 2024	0.0215	0.0005	2.38%	0.022	0.022	0.021	253,636
17 4월(4) 2024	0.021	-0.0005	-2.33%	0.022	0.022	0.021	367,839
16 4월(4) 2024	0.0215	-0.0005	-2.27%	0.022	0.022	0.0215	96,466
15 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.021	300,201
12 4월(4) 2024	0.022	0.00	0.00%	0.022	0.022	0.022	594,900
11 4월(4) 2024	0.022	0.00	0.00%	0.021	0.022	0.021	75,661
10 4월(4) 2024	0.022	0.00	0.00%	0.023	0.023	0.021	6,338,310
09 4월(4) 2024	0.022	0.00	0.00%	0.023	0.023	0.022	297,091
08 4월(4) 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	166,462
05 4월(4) 2024	0.023	0.001	4.55%	0.022	0.023	0.022	1,048,990
04 4월(4) 2024	0.022	0.00	0.00%	0.022	0.023	0.022	8,041,320