Echelon Resources Ltd【ECH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Echelon Resources Ltd (ECH)
Echelon Resources Ltd (ECH) 과거

Echelon Resources Ltd (ECH)

0.37

-0.02

(-5.13%)

마감 06 10월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-5.12820512821	0.39	0.39	0.36	17343	0.36475835	DE
4	-0.01	-2.63157894737	0.38	0.39	0.355	26199	0.37086809	DE
12	-0.03	-7.5	0.4	0.425	0.355	21571	0.37367293	DE
26	-0.03	-7.5	0.4	0.425	0.355	21571	0.37367293	DE
52	-0.03	-7.5	0.4	0.425	0.355	21571	0.37367293	DE
156	-0.03	-7.5	0.4	0.425	0.355	21571	0.37367293	DE
260	-0.03	-7.5	0.4	0.425	0.355	21571	0.37367293	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728022500	0.37	-0.02	-5.13	0.38	0.38	0.36	1453
1727936100	0.39	0.03	8.33	0.37	0.4	0.37	41521
1727849700	0.36	0	0.00	0.37	0.38	0.36	52236
1727763300	0.36	-0.01	-2.70	0.36	0.37	0.36	7623
1727676900	0.37	0	0.00	0.37	0.37	0.37	3511
1727417700	0.37	-0.02	-5.13	0.385	0.385	0.37	16142
1727331300	0.39	0.02	5.41	0.39	0.39	0.38	7203
1727244900	0.37	0	0.00	0.37	0.38	0.37	1031
1727158500	0.37	0	0.00	0.365	0.37	0.365	287
1727072100	0.37	0	0.00	0.365	0.37	0.365	53154
1726812900	0.37	-0.02	-5.13	0.385	0.39	0.37	56243
1726726500	0.39	0	0.00	0.39	0.39	0.38	828
1726640100	0.39	0.01	2.63	0.36	0.39	0.36	188
1726553700	0.38	-0.01	-2.56	0.38	0.39	0.38	25980
1726467300	0.39	0.02	5.41	0.38	0.39	0.38	175
1726208100	0.37	0	0.00	0.37	0.38	0.37	330
1726121700	0.37	-0.02	-5.13	0.39	0.39	0.37	668
1726035300	0.39	0.01	2.63	0.38	0.39	0.38	5843
1725948900	0.38	0.02	5.56	0.375	0.385	0.37	13050
1725862500	0.36	-0.01	-2.70	0.39	0.39	0.36	1650
1725603300	0.37	-0.005	-1.33	0.365	0.39	0.355	198848
1725516900	0.375	0.01	2.74	0.38	0.38	0.365	78981
1725430500	0.365	0	0.00	0.365	0.375	0.365	5374
1725344100	0.365	0.005	1.39	0.365	0.39	0.365	14788
1725257700	0.36	-0.03	-7.69	0.4	0.4	0.36	18515
1724998500	0.39	0.02	5.41	0.39	0.39	0.38	47246
1724912100	0.37	0	0.00	0.38	0.39	0.37	470
1724825700	0.37	0.01	2.78	0.37	0.38	0.37	16524
1724739300	0.36	-0.01	-2.70	0.36	0.37	0.36	16885
1724652900	0.37	-0.005	-1.33	0.38	0.39	0.37	80458
1724393700	0.375	0	0.00	0.37	0.38	0.37	9838
1724307300	0.375	-0.015	-3.85	0.375	0.385	0.375	17121
1724220900	0.39	0	0.00	0.39	0.39	0.38	1350
1724134500	0.39	0.015	4.00	0.39	0.39	0.38	4935
1724048100	0.375	-0.005	-1.32	0.38	0.38	0.375	284
1723788900	0.38	0	0.00	0.38	0.38	0.38	224
1723702500	0.38	-0.01	-2.56	0.39	0.39	0.38	1130
1723616100	0.39	0	0.00	0.39	0.39	0.38	8177
1723529700	0.39	-0.015	-3.70	0.385	0.395	0.385	3313
1723443300	0.405	0.02	5.19	0.385	0.405	0.385	2625
1723184100	0.385	0.005	1.32	0.385	0.385	0.385	117
1723097700	0.38	0	0.00	0.38	0.39	0.38	29337
1723011300	0.38	-0.01	-2.56	0.4	0.4099999	0.37	125580
1722924900	0.39	-0.035	-8.24	0.38	0.39	0.38	5360
1722838500	0.425	0.045	11.84	0.38	0.425	0.38	1004
1722579300	0.38	0	0.00	0.38	0.39	0.38	18153
1722492900	0.38	0.005	1.33	0.38	0.39	0.38	2029

Echelon Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관