Echelon Resources Ltd【ECH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Echelon Resources Ltd (ECH)
Echelon Resources Ltd (ECH) 과거

Echelon Resources Ltd (ECH)

0.345

-0.015

(-4.17%)

마감 12 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.345	0.36	0.34	18827	0.34923615	DE
4	-0.03	-8	0.375	0.38	0.34	21909	0.35250027	DE
12	-0.015	-4.16666666667	0.36	0.41	0.34	19080	0.36462998	DE
26	-0.055	-13.75	0.4	0.425	0.34	20562	0.36886902	DE
52	-0.055	-13.75	0.4	0.425	0.34	20562	0.36886902	DE
156	-0.055	-13.75	0.4	0.425	0.34	20562	0.36886902	DE
260	-0.055	-13.75	0.4	0.425	0.34	20562	0.36886902	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733894100	0.36	0.005	1.41	0.35	0.36	0.3449999	3012
1733807700	0.355	0	0.00	0.34	0.355	0.34	13030
1733721300	0.355	0.015	4.41	0.35	0.36	0.3449999	17029
1733462100	0.34	-0.015	-4.23	0.36	0.36	0.34	34998
1733375700	0.355	0.005	1.43	0.36	0.36	0.35	25556
1733289300	0.35	0	0.00	0.3449999	0.36	0.3449999	3522
1733202900	0.35	0	0.00	0.35	0.36	0.3449999	149514
1733116500	0.35	-0.005	-1.41	0.355	0.365	0.35	5046
1732857300	0.355	-0.01	-2.74	0.355	0.36	0.3449999	4497
1732770900	0.365	0.025	7.35	0.34	0.365	0.34	1411
1732684500	0.34	-0.03	-8.11	0.355	0.365	0.34	59308
1732598100	0.37	0.015	4.23	0.37	0.37	0.37	19
1732511700	0.355	-0.005	-1.39	0.36	0.365	0.355	14931
1732252500	0.36	-0.005	-1.37	0.365	0.38	0.355	57561
1732166100	0.365	0	0.00	0.365	0.38	0.365	1903
1732079700	0.365	-0.005	-1.35	0.38	0.38	0.365	8247
1731993300	0.37	0.005	1.37	0.375	0.375	0.37	1503
1731906900	0.365	-0.01	-2.67	0.365	0.375	0.365	3730
1731647700	0.375	0.005	1.35	0.375	0.375	0.365	21287
1731561300	0.37	0.005	1.37	0.365	0.375	0.365	13906
1731474900	0.365	0	0.00	0.375	0.375	0.365	1180
1731388500	0.365	-0.01	-2.67	0.375	0.375	0.365	108
1731302100	0.375	0.01	2.74	0.365	0.375	0.365	4477
1731042900	0.365	0.005	1.39	0.375	0.385	0.365	5499
1730956500	0.36	-0.02	-5.26	0.36	0.36	0.36	2661
1730870100	0.38	0.01	2.70	0.39	0.39	0.38	159
1730783700	0.37	0	0.00	0.37	0.39	0.37	7701
1730697300	0.37	0	0.00	0.37	0.38	0.37	5100
1730438100	0.37	0.01	2.78	0.36	0.37	0.36	2350
1730351700	0.36	-0.015	-4.00	0.35	0.36	0.35	3242
1730265300	0.375	0.01	2.74	0.375	0.375	0.375	165
1730178900	0.365	-0.01	-2.67	0.385	0.385	0.365	481
1730092500	0.375	-0.01	-2.60	0.365	0.375	0.365	6752
1729833300	0.385	0.02	5.48	0.37	0.39	0.37	7471
1729746900	0.365	-0.025	-6.41	0.375	0.395	0.365	91673
1729660500	0.39	0.01	2.63	0.365	0.39	0.365	9655
1729574100	0.38	0	0.00	0.38	0.39	0.38	7873
1729487700	0.38	0.015	4.11	0.365	0.39	0.365	34905
1729228500	0.365	-0.015	-3.95	0.365	0.37	0.365	84264
1729142100	0.38	0	0.00	0.38	0.39	0.38	18257
1729055700	0.38	0.005	1.33	0.38	0.39	0.37	103886
1728969300	0.375	0.01	2.74	0.38	0.38	0.365	104
1728882900	0.365	0	0.00	0.365	0.375	0.365	475
1728623700	0.365	0	0.00	0.375	0.385	0.365	304
1728537300	0.365	-0.015	-3.95	0.38	0.39	0.365	3092
1728450900	0.38	-0.02	-5.00	0.4	0.4	0.37	4571
1728364500	0.4	0.03	8.11	0.39	0.4099999	0.39	1779
1728278100	0.37	0	0.00	0.385	0.39	0.36	58227
1728022500	0.37	-0.02	-5.13	0.38	0.38	0.36	1453
1727936100	0.39	0.03	8.33	0.37	0.4	0.37	41521
1727849700	0.36	0	0.00	0.37	0.38	0.36	52236
1727763300	0.36	-0.01	-2.70	0.36	0.37	0.36	7623
1727676900	0.37	0	0.00	0.37	0.37	0.37	3511
1727417700	0.37	-0.02	-5.13	0.385	0.385	0.37	16142
1727331300	0.39	0.02	5.41	0.39	0.39	0.38	7203
1727244900	0.37	0	0.00	0.37	0.38	0.37	1031
1727158500	0.37	0	0.00	0.365	0.37	0.365	287
1727072100	0.37	0	0.00	0.365	0.37	0.365	53154
1726812900	0.37	-0.02	-5.13	0.385	0.39	0.37	56243
1726726500	0.39	0	0.00	0.39	0.39	0.38	828
1726640100	0.39	0.01	2.63	0.36	0.39	0.36	188
1726553700	0.38	-0.01	-2.56	0.38	0.39	0.38	25980
1726467300	0.39	0.02	5.41	0.38	0.39	0.38	175
1726208100	0.37	0	0.00	0.37	0.38	0.37	330
1726121700	0.37	-0.01	-2.63	0.39	0.39	0.37	668

Echelon Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관