Echelon Resources Ltd【ECH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Echelon Resources Ltd (ECH)
Echelon Resources Ltd (ECH) 과거

Echelon Resources Ltd (ECH)

0.39

0.01

(2.63%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.035	9.85915492958	0.355	0.42	0.355	30561	0.40314696	DE
4	0.045	13.0434782609	0.345	0.42	0.32	29256	0.35467855	DE
12	0.03	8.33333333333	0.36	0.42	0.32	18934	0.35334315	DE
26	-0.01	-2.5	0.4	0.425	0.32	20063	0.36527872	DE
52	-0.01	-2.5	0.4	0.425	0.32	20063	0.36527872	DE
156	-0.01	-2.5	0.4	0.425	0.32	20063	0.36527872	DE
260	-0.01	-2.5	0.4	0.425	0.32	20063	0.36527872	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.39	0.01	2.63	0.385	0.39	0.38	4267
1738214100	0.38	-0.025	-6.17	0.4	0.4	0.38	64690
1738127700	0.405	0.005	1.25	0.39	0.4099999	0.38	22640
1738041300	0.4	0.04	11.11	0.37	0.4099999	0.37	71759
1737695700	0.36	-0.055	-13.25	0.415	0.415	0.36	2658
1737609300	0.415	0.065	18.57	0.355	0.42	0.355	25188
1737522900	0.35	-0.015	-4.11	0.3449999	0.375	0.34	103299
1737436500	0.365	-0.005	-1.35	0.37	0.37	0.34	6512
1737350100	0.37	0.0250001	7.25	0.36	0.37	0.34	2310
1737090900	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	9580
1737004500	0.35	-0.01	-2.78	0.35	0.35	0.34	22655
1736918100	0.36	0.025	7.46	0.35	0.36	0.35	28247
1736831700	0.335	0.005	1.52	0.34	0.35	0.335	6593
1736745300	0.33	0	0.00	0.34	0.34	0.33	53817
1736486100	0.33	0.01	3.13	0.33	0.33	0.33	27926
1736399700	0.32	-0.02	-5.88	0.335	0.34	0.32	35172
1736313300	0.34	0.005	1.49	0.335	0.34	0.335	15166
1736226900	0.335	-0.005	-1.47	0.335	0.34	0.335	17730
1736140500	0.34	0.0025	0.74	0.34	0.34	0.33	74985
1735881300	0.3375	-0.0025	-0.74	0.35	0.35	0.3375	8852
1735794900	0.34	-0.005	-1.45	0.3449999	0.35	0.34	20774
1735617660	0.3449999	0	0.00	0.34	0.3449999	0.34	832
1735535700	0.3449999	0	0.00	0.35	0.35	0.3449999	4688
1735276500	0.3449999	0	0.00	0.35	0.35	0.3449999	668
1735014060	0.3449999	0	0.00	0.35	0.35	0.3449999	1002
1734930900	0.3449999	-0.005	-1.43	0.3449999	0.35	0.3449999	2046
1734671700	0.35	0	0.00	0.3449999	0.35	0.3449999	451
1734585300	0.35	0.01	2.94	0.35	0.36	0.3449999	4313
1734498900	0.34	0	0.00	0.34	0.35	0.34	17041
1734412500	0.34	0	0.00	0.34	0.34	0.34	491
1734326100	0.34	-0.005	-1.45	0.36	0.36	0.34	17604
1734066900	0.3449999	0	0.00	0.3449999	0.355	0.3449999	841
1733980500	0.3449999	-0.015	-4.17	0.3449999	0.3449999	0.3449999	507
1733894100	0.36	0.005	1.41	0.35	0.36	0.3449999	3012
1733807700	0.355	0	0.00	0.34	0.355	0.34	13030
1733721300	0.355	0.015	4.41	0.35	0.36	0.3449999	17029
1733462100	0.34	-0.015	-4.23	0.36	0.36	0.34	34998
1733375700	0.355	0.005	1.43	0.36	0.36	0.35	25556
1733289300	0.35	0	0.00	0.3449999	0.36	0.3449999	3522
1733202900	0.35	0	0.00	0.35	0.36	0.3449999	149514
1733116500	0.35	-0.005	-1.41	0.355	0.365	0.35	5046
1732857300	0.355	-0.01	-2.74	0.355	0.36	0.3449999	4497
1732770900	0.365	0.025	7.35	0.34	0.365	0.34	1411
1732684500	0.34	-0.03	-8.11	0.355	0.365	0.34	59308
1732598100	0.37	0.015	4.23	0.37	0.37	0.37	19
1732511700	0.355	-0.005	-1.39	0.36	0.365	0.355	14931
1732252500	0.36	-0.005	-1.37	0.365	0.38	0.355	57561
1732166100	0.365	0	0.00	0.365	0.38	0.365	1903
1732079700	0.365	-0.005	-1.35	0.38	0.38	0.365	8247
1731993300	0.37	0.005	1.37	0.375	0.375	0.37	1503
1731906900	0.365	-0.01	-2.67	0.365	0.375	0.365	3730
1731647700	0.375	0.005	1.35	0.375	0.375	0.365	21287
1731561300	0.37	0.005	1.37	0.365	0.375	0.365	13906
1731474900	0.365	0	0.00	0.375	0.375	0.365	1180
1731388500	0.365	-0.01	-2.67	0.375	0.375	0.365	108
1731302100	0.375	0.01	2.74	0.365	0.375	0.365	4477
1731042900	0.365	0.005	1.39	0.375	0.385	0.365	5499
1730956500	0.36	-0.02	-5.26	0.36	0.36	0.36	2661
1730870100	0.38	0.01	2.70	0.39	0.39	0.38	159
1730783700	0.37	0	0.00	0.37	0.39	0.37	7701
1730697300	0.37	0	0.00	0.37	0.38	0.37	5100
1730438100	0.37	0.01	2.78	0.36	0.37	0.36	2350

Echelon Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관