ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
eCargo Holdings Limited

eCargo Holdings Limited (ECG)

0.005
0.00
(0.00%)
마감 19 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
26-0.001-16.66666666670.0060.0060.00317623400.0035517DE
52-0.023-82.14285714290.0280.0310.0033027210.00651086DE
156-0.024-82.75862068970.0290.0720.0031288940.01674863DE
260-0.037-88.09523809520.0420.0720.0031061280.01985483DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17399196000.00500.000.0050.0050.0050
17398332000.00500.000.0050.0050.0050
17397468000.00500.000.0050.0050.0050
17394876000.00500.000.0050.0050.0050
17394012000.00500.000.0050.0050.0050
17393148000.00500.000.0050.0050.0050
17392284000.00500.000.0050.0050.0050
17391420000.00500.000.0050.0050.0050
17388828000.00500.000.0050.0050.0050
17387964000.00500.000.0050.0050.0050
17387100000.00500.000.0050.0050.0050
17386236000.00500.000.0050.0050.0050
17385372000.00500.000.0050.0050.0050
17382780000.00500.000.0050.0050.0050
17381916000.00500.000.0050.0050.0050
17381052000.00500.000.0050.0050.0050
17380188000.00500.000.0050.0050.0050
17376732000.00500.000.0050.0050.0050
17375868000.00500.000.0050.0050.0050
17375004000.00500.000.0050.0050.0050
17374140000.00500.000.0050.0050.0050
17373276000.00500.000.0050.0050.0050
17370684000.00500.000.0050.0050.0050
17369820000.00500.000.0050.0050.0050
17368956000.00500.000.0050.0050.0050
17368092000.00500.000.0050.0050.0050
17367228000.00500.000.0050.0050.0050
17364636000.00500.000.0050.0050.0050
17363772000.00500.000.0050.0050.0050
17362908000.00500.000.0050.0050.0050
17362044000.00500.000.0050.0050.0050
17361180000.00500.000.0050.0050.0050
17358588000.00500.000.0050.0050.0050
17357724000.00500.000.0050.0050.0050
17355996000.00500.000.0050.0050.0050
17355132000.00500.000.0050.0050.0050
17352540000.00500.000.0050.0050.0050
17349948000.00500.000.0050.0050.0050
17349084000.00500.000.0050.0050.0050
17346492000.00500.000.0050.0050.0050
17345628000.00500.000.0050.0050.0050
17344764000.00500.000.0050.0050.0050
17343900000.00500.000.0050.0050.0050
17343036000.00500.000.0050.0050.0050
17340444000.00500.000.0050.0050.0050
17339580000.00500.000.0050.0050.0050
17338716000.00500.000.0050.0050.0050
17337852000.00500.000.0050.0050.0050
17336988000.00500.000.0050.0050.0050
17334396000.00500.000.0050.0050.0050
17333532000.00500.000.0050.0050.0050
17332668000.00500.000.0050.0050.0050
17331804000.00500.000.0050.0050.0050
17330940000.00500.000.0050.0050.0050
17328348000.00500.000.0050.0050.0050
17327484000.00500.000.0050.0050.0050
17326620000.00500.000.0050.0050.0050
17325756000.00500.000.0050.0050.0050
17324892000.00500.000.0050.0050.0050
17322300000.00500.000.0050.0050.0050
17321436000.00500.000.0050.0050.0050
17320572000.00500.000.0050.0050.0050

최근 히스토리

Delayed Upgrade Clock