기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
eCargo Holdings Limited | ECG | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.018 | 0.017 |
ECG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.031 | 0.031 | 0.017 | 0.017087 | 16,720 | -0.013 | -41.94% |
1개월 | 0.031 | 0.031 | 0.017 | 0.029454 | 41,029 | -0.013 | -41.94% |
3개월 | 0.045 | 0.047 | 0.017 | 0.029591 | 39,348 | -0.027 | -60.00% |
6개월 | 0.039 | 0.059 | 0.017 | 0.040815 | 42,801 | -0.021 | -53.85% |
1년 | 0.039 | 0.059 | 0.013 | 0.037049 | 57,015 | -0.021 | -53.85% |
3년 | 0.03 | 0.072 | 0.01 | 0.031989 | 77,362 | -0.012 | -40.00% |
5년 | 0.08 | 0.083 | 0.01 | 0.032028 | 62,145 | -0.062 | -77.50% |
ECG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 454 |
24 4월(4) 2024 | 0.017 | -0.013 | -43.33% | 0.029 | 0.029 | 0.017 | 49,836 |
23 4월(4) 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 164 |
22 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
19 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
18 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 159 |
17 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 116 |
16 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
15 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 159 |
12 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
11 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 159 |
10 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 115 |
09 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
08 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
05 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
04 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 159 |
03 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 289 |
02 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 366,391 |
28 3월(3) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 33,768 |