Ebos Group【EBO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ebos Group (EBO)

34.56

0.55

( 1.62% )

업데이트: 13:45:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.19	-5.95918367347	36.75	36.75	33.88	49163	34.87429062	DE
4	-1.53	-4.23940149626	36.09	38.09	33.88	51162	36.11384207	DE
12	0.67	1.97698436117	33.89	38.09	32.57	36285	34.89602751	DE
26	1.71	5.20547945205	32.85	38.09	31.87	45462	34.08263688	DE
52	0.16	0.46511627907	34.4	38.09	28.75	48088	32.92761292	DE
156	-2.4	-6.49350649351	36.96	45.77	28.75	33577	34.66823759	DE
260	11.27	48.3898668957	23.29	45.77	18.8	22997	33.97229782	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740978900	34.01	-0.98	-2.80	35.25	35.25	33.92	23133
1740719700	34.99	0.26	0.75	35	36.2	34.18	67261
1740633300	34.73	-0.72	-2.03	36.09	36.09	34.39	31607
1740546900	35.45	1.14	3.31	34.33	35.48	34.155	70753
1740460500	34.315	0.03	0.10	34.59	34.6	33.88	37854
1740374100	34.28	-0.64	-1.83	36.75	36.75	33.95	38338
1740114900	34.92	0.06	0.17	35.37	35.37	34.58	112890
1740028500	34.86	-1.16	-3.22	36	36.39	34.84	61169
1739942100	36.02	-1.58	-4.20	36.74	36.93	35.24	183602
1739855700	37.6	-0.03	-0.08	37.64	37.92	37.36	28730
1739769300	37.63	0.34	0.91	37.21	37.69	37.2	62802
1739510100	37.29	-0.45	-1.19	37.71	37.89	37.25	24368
1739423700	37.74	-0.12	-0.32	37.77	38.08	37.61	32532
1739337300	37.86	0.01	0.03	38.08	38.08	37.61	25433
1739250900	37.85	0.17	0.45	37.31	38.09	37.19	83628
1739164500	37.68	0.4	1.07	36.8	37.68	36.8	15963
1738905300	37.28	0.07	0.19	37.2	37.8	37.09	21907
1738818900	37.21	-0.05	-0.13	37.25	37.42	37.08	15876
1738732500	37.26	0.52	1.40	36.78	37.75	36.78	29146
1738646100	36.745	0.7	1.93	36.04	36.93	35.83	40329
1738559700	36.05	-0.12	-0.33	36.09	36.17	35.77	39047
1738300500	36.17	0.38	1.06	35.66	36.24	35.65	25612
1738214100	35.79	1.13	3.26	34.5	35.79	34.47	93678
1738127700	34.66	0.46	1.35	34.33	34.79	34.16	16917
1738041300	34.2	0.71	2.12	33.25	34.34	33.25	17454
1737695700	33.49	0.34	1.03	33.229999	33.59	33.2	4703
1737609300	33.15	0.1	0.30	32.75	33.259999	32.75	20450
1737522900	33.049999	0.07	0.21	32.93	33.13	32.81	18231
1737436500	32.979999	-0.27	-0.81	33.2	33.25	32.9	21279
1737350100	33.25	0.16	0.48	33.15	33.34	32.979999	15590
1737090900	33.09	0.01	0.03	33.119999	33.299999	33.009999	9132
1737004500	33.08	0.24	0.73	32.63	33.08	32.619999	10971
1736918100	32.84	-0.15	-0.47	33.02	33.02	32.674999	13468
1736831700	32.994999	0.42	1.30	32.88	33.17	32.86	5006
1736745300	32.57	-0.23	-0.70	33.22	33.25	32.57	7890
1736486100	32.799999	-0.52	-1.56	33.56	33.56	32.759999	13195
1736399700	33.32	-0.46	-1.36	33.83	33.83	33.32	12480
1736313300	33.78	-0.04	-0.12	34	34.04	33.6	9291
1736226900	33.82	0.39	1.17	33.36	34.09	33.36	18797
1736140500	33.43	-0.36	-1.07	33.509999	34.04	33.43	20280
1735881300	33.79	0.07	0.21	33.32	33.8	33.31	16763
1735794900	33.72	-0.27	-0.79	33.85	33.95	33.655	5850
1735617660	33.99	-0.34	-0.99	34.29	34.29	33.66	6908
1735535700	34.33	0.02	0.06	34	34.43	33.91	11274
1735276500	34.31	-0.49	-1.41	33.94	34.35	33.9	20755
1735014060	34.8	1.26	3.76	33.56	34.8	33.5	5350
1734930900	33.54	0.34	1.02	33.259999	33.61	33.04	20999
1734671700	33.2	0.04	0.11	33.229999	33.33	32.89	250058
1734585300	33.165	-0.02	-0.08	34.19	34.19	32.689999	79015
1734498900	33.189999	-0.39	-1.16	33.2	33.28	32.729999	69641
1734412500	33.58	0.02	0.06	33.54	33.6	33.049999	20508
1734326100	33.56	0.26	0.78	33.299999	33.59	32.985	16154
1734066900	33.299999	0.09	0.27	33.29	33.59	33.14	30584
1733980500	33.21	-0.14	-0.42	33.32	33.36	32.869999	19448
1733894100	33.35	0.02	0.06	33.46	33.5	33.189999	23556
1733807700	33.33	-0.25	-0.74	33.58	33.66	33.33	12971
1733721300	33.58	-0.32	-0.94	33.89	33.925	33.49	44452
1733462100	33.9	-0.23	-0.67	34.2	34.26	33.76	20117
1733375700	34.13	-0.41	-1.19	34.5	34.62	34.05	10853
1733289300	34.54	-0.33	-0.95	34.86	34.86	34.43	12709

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관