EBG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.155 | 1.155 | 1.15 | 1.15 | 18,787 | -0.005 | -0.43% |
1개월 | 1.155 | 1.31 | 1.145 | 1.15 | 24,764 | -0.005 | -0.43% |
3개월 | 1.14 | 1.31 | 1.10 | 1.16 | 10,818 | 0.01 | 0.88% |
6개월 | 1.11 | 1.31 | 1.10 | 1.22 | 53,146 | 0.04 | 3.60% |
1년 | 1.175 | 1.31 | 1.05 | 1.20 | 32,445 | -0.025 | -2.13% |
3년 | 1.00 | 1.31 | 0.90 | 1.15 | 18,764 | 0.15 | 15.00% |
5년 | 0.93 | 1.31 | 0.79 | 1.11 | 15,534 | 0.22 | 23.66% |
EBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 25,000 |
30 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
29 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 14,126 |
26 4월(4) 2024 | 1.15 | -0.01 | -0.43% | 1.155 | 1.155 | 1.15 | 19,000 |
24 4월(4) 2024 | 1.155 | 0.01 | 0.43% | 1.155 | 1.155 | 1.15 | 23,234 |
23 4월(4) 2024 | 1.15 | 0.00 | 0.00% | 1.145 | 1.16 | 1.145 | 124,467 |
22 4월(4) 2024 | 1.15 | -0.16 | -12.21% | 1.15 | 1.155 | 1.15 | 10,681 |
19 4월(4) 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
18 4월(4) 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
17 4월(4) 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
16 4월(4) 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
15 4월(4) 2024 | 1.31 | 0.12 | 10.08% | 1.305 | 1.31 | 1.305 | 1,600 |
12 4월(4) 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 1.19 | 1 |
11 4월(4) 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
10 4월(4) 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
09 4월(4) 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
08 4월(4) 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
05 4월(4) 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
04 4월(4) 2024 | 1.16 | 0.00 | 0.00% | 1.155 | 1.16 | 1.155 | 4,999 |
03 4월(4) 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
02 4월(4) 2024 | 1.16 | 0.03 | 2.65% | 1.10 | 1.16 | 1.10 | 2,364 |