Hot Features
프리미엄
Eumundi Group Limited (EBG)
ASX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.606060606061 | 1.65 | 1.66 | 1.65 | 9786 | 1.65540752 | DE |
| 4 | 0.025 | 1.52905198777 | 1.635 | 1.66 | 1.605 | 13639 | 1.6489127 | DE |
| 12 | 0.475 | 40.0843881857 | 1.185 | 1.66 | 1.1425 | 26554 | 1.59338285 | DE |
| 26 | 0.445 | 36.6255144033 | 1.215 | 1.66 | 1.13 | 22650 | 1.4824491 | DE |
| 52 | 0.515 | 44.9781659389 | 1.145 | 1.66 | 1.1 | 39295 | 1.3556912 | DE |
| 156 | 0.51 | 44.347826087 | 1.15 | 1.66 | 1 | 23391 | 1.27114051 | DE |
| 260 | 0.65 | 64.3564356436 | 1.01 | 1.66 | 0.79 | 19565 | 1.21254254 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732857300 | 1.65 | -0.01 | -0.60 | 1.65 | 1.66 | 1.65 | 21570 |
| 1732770900 | 1.66 | 0 | 0.00 | 1.65 | 1.66 | 1.65 | 20447 |
| 1732684500 | 1.66 | 0 | 0.30 | 1.66 | 1.66 | 1.66 | 166 |
| 1732598100 | 1.655 | -0.01 | -0.30 | 1.655 | 1.655 | 1.655 | 1802 |
| 1732511700 | 1.66 | 0.01 | 0.61 | 1.65 | 1.66 | 1.65 | 4945 |
| 1732252500 | 1.65 | -0.01 | -0.60 | 1.655 | 1.66 | 1.65 | 56475 |
| 1732166100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732079700 | 1.66 | 0 | 0.00 | 1.655 | 1.66 | 1.655 | 1101 |
| 1731993300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731906900 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 271 |
| 1731647700 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.66 | 1.6399999 | 55388 |
| 1731561300 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.6399999 | 1.6399999 | 6 |
| 1731474900 | 1.62 | -0.01 | -0.31 | 1.62 | 1.62 | 1.62 | 10000 |
| 1731388500 | 1.625 | 0 | 0.31 | 1.645 | 1.65 | 1.625 | 16802 |
| 1731302100 | 1.62 | -0.03 | -1.82 | 1.625 | 1.625 | 1.62 | 750 |
| 1731042900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730956500 | 1.65 | 0.03 | 1.85 | 1.6399999 | 1.65 | 1.6399999 | 16284 |
| 1730870100 | 1.62 | -0.03 | -1.82 | 1.605 | 1.62 | 1.605 | 10895 |
| 1730783700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730697300 | 1.65 | 0.04 | 2.80 | 1.635 | 1.65 | 1.605 | 1317 |
| 1730438100 | 1.605 | 0 | 0.31 | 1.6 | 1.635 | 1.6 | 57645 |
| 1730351700 | 1.6 | 0 | 0.00 | 1.6 | 1.61 | 1.6 | 180751 |
| 1730265300 | 1.6 | 0.34 | 26.98 | 1.49 | 1.605 | 1.49 | 301960 |
| 1730178900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1730092500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1729833300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1729746900 | 1.26 | 0.03 | 2.44 | 1.25 | 1.26 | 1.25 | 1193 |
| 1729660500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1729574100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1729487700 | 1.23 | 0.02 | 2.07 | 1.23 | 1.23 | 1.23 | 500 |
| 1729228500 | 1.205 | 0.04 | 2.99 | 1.205 | 1.205 | 1.205 | 2 |
| 1729142100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729055700 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728969300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728882900 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728623700 | 1.17 | 0 | 0.00 | 1.15 | 1.17 | 1.15 | 4355 |
| 1728537300 | 1.17 | 0.01 | 1.08 | 1.17 | 1.17 | 1.17 | 27000 |
| 1728450900 | 1.1575 | -0 | -0.22 | 1.1575 | 1.1575 | 1.1575 | 235 |
| 1728368100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728281700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1728022500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1727936100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1727849700 | 1.16 | 0 | 0.43 | 1.16 | 1.16 | 1.16 | 510 |
| 1727763300 | 1.155 | -0.01 | -0.43 | 1.1425 | 1.155 | 1.1425 | 1546 |
| 1727676900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1727417700 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1727331300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 859 |
| 1727244900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1727158500 | 1.16 | -0.03 | -2.11 | 1.16 | 1.16 | 1.16 | 1 |
| 1727072100 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1726812900 | 1.185 | 0.05 | 3.95 | 1.185 | 1.185 | 1.185 | 1842 |
| 1726726500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726640100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726553700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726467300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726208100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726121700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1726035300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1725948900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1725862500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1725603300 | 1.1399999 | 0.01 | 0.88 | 1.165 | 1.17 | 1.1399999 | 14540 |
| 1725516900 | 1.1299999 | 0 | 0.00 | 1.17 | 1.17 | 1.1299999 | 1658 |
| 1725430500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1725344100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1725257700 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1725231600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
